Price History - ROCK

Kembali ke Company
Ticker: ROCK
Company: PT Rockfields Properti Indonesia Tbk.
Date Open High Low Close Volume Value
06-Sep-2024 280.00 280.00 280.00 280.00 1,900 0
05-Sep-2024 280.00 280.00 280.00 280.00 100 0
04-Sep-2024 280.00 280.00 280.00 280.00 0 0
03-Sep-2024 280.00 280.00 280.00 280.00 7,300 0
02-Sep-2024 280.00 280.00 280.00 280.00 0 0
30-Aug-2024 280.00 280.00 280.00 280.00 100 0
29-Aug-2024 280.00 280.00 280.00 280.00 100 0
28-Aug-2024 280.00 280.00 280.00 280.00 1,100 0
27-Aug-2024 280.00 280.00 280.00 280.00 100 0
26-Aug-2024 280.00 280.00 280.00 280.00 3,000 0
23-Aug-2024 280.00 280.00 280.00 280.00 200 0
22-Aug-2024 280.00 280.00 280.00 280.00 300 0
21-Aug-2024 280.00 280.00 280.00 280.00 200 0
20-Aug-2024 280.00 280.00 280.00 280.00 100 0
19-Aug-2024 280.00 280.00 280.00 280.00 100 0
16-Aug-2024 280.00 280.00 280.00 280.00 0 0
15-Aug-2024 280.00 280.00 280.00 280.00 100 0
14-Aug-2024 280.00 280.00 280.00 280.00 200 0
13-Aug-2024 280.00 280.00 280.00 280.00 200 0
12-Aug-2024 282.00 282.00 282.00 282.00 3,900 0
09-Aug-2024 292.00 292.00 292.00 292.00 0 0
08-Aug-2024 292.00 292.00 292.00 292.00 0 0
07-Aug-2024 292.00 292.00 292.00 292.00 0 0
06-Aug-2024 292.00 292.00 292.00 292.00 100 0
05-Aug-2024 300.00 300.00 300.00 300.00 200 0
02-Aug-2024 300.00 300.00 300.00 300.00 3,200 0
01-Aug-2024 330.00 330.00 330.00 330.00 0 0
31-Jul-2024 330.00 330.00 330.00 330.00 600 0
30-Jul-2024 330.00 330.00 330.00 330.00 100 0
29-Jul-2024 350.00 350.00 350.00 350.00 100 0
26-Jul-2024 350.00 350.00 350.00 350.00 100 0
25-Jul-2024 350.00 350.00 350.00 350.00 0 0
24-Jul-2024 350.00 350.00 350.00 350.00 100 0
23-Jul-2024 350.00 350.00 350.00 350.00 100 0
22-Jul-2024 350.00 350.00 350.00 350.00 100 0
19-Jul-2024 350.00 350.00 350.00 350.00 100 0
18-Jul-2024 352.00 352.00 352.00 352.00 100 0
17-Jul-2024 352.00 352.00 352.00 352.00 100 0
16-Jul-2024 352.00 352.00 352.00 352.00 0 0
15-Jul-2024 352.00 352.00 352.00 352.00 0 0
12-Jul-2024 352.00 352.00 352.00 352.00 100 0
11-Jul-2024 354.00 354.00 354.00 354.00 200 0
10-Jul-2024 354.00 354.00 354.00 354.00 100 0
09-Jul-2024 354.00 354.00 354.00 354.00 0 0
08-Jul-2024 354.00 354.00 354.00 354.00 0 0
05-Jul-2024 354.00 354.00 354.00 354.00 500 0
04-Jul-2024 354.00 354.00 354.00 354.00 0 0
03-Jul-2024 354.00 354.00 354.00 354.00 0 0
02-Jul-2024 354.00 354.00 354.00 354.00 0 0
01-Jul-2024 354.00 354.00 354.00 354.00 0 0
28-Jun-2024 354.00 354.00 354.00 354.00 0 0
27-Jun-2024 354.00 354.00 354.00 354.00 0 0
26-Jun-2024 354.00 354.00 354.00 354.00 0 0
25-Jun-2024 354.00 354.00 354.00 354.00 0 0
24-Jun-2024 354.00 354.00 354.00 354.00 0 0
21-Jun-2024 354.00 354.00 354.00 354.00 0 0
20-Jun-2024 354.00 354.00 354.00 354.00 0 0
19-Jun-2024 354.00 354.00 354.00 354.00 0 0
14-Jun-2024 354.00 354.00 354.00 354.00 0 0
13-Jun-2024 354.00 354.00 354.00 354.00 0 0
12-Jun-2024 354.00 354.00 354.00 354.00 0 0
11-Jun-2024 354.00 354.00 354.00 354.00 0 0
10-Jun-2024 354.00 354.00 354.00 354.00 0 0
07-Jun-2024 354.00 354.00 354.00 354.00 0 0
06-Jun-2024 354.00 354.00 354.00 354.00 0 0
05-Jun-2024 354.00 354.00 354.00 354.00 0 0
04-Jun-2024 354.00 354.00 354.00 354.00 0 0
03-Jun-2024 354.00 354.00 354.00 354.00 0 0
31-May-2024 354.00 354.00 354.00 354.00 0 0
30-May-2024 354.00 354.00 354.00 354.00 0 0
29-May-2024 354.00 354.00 354.00 354.00 0 0
28-May-2024 354.00 354.00 354.00 354.00 0 0
27-May-2024 354.00 354.00 354.00 354.00 0 0
22-May-2024 354.00 354.00 354.00 354.00 0 0
21-May-2024 354.00 354.00 354.00 354.00 0 0
20-May-2024 354.00 354.00 354.00 354.00 0 0
17-May-2024 354.00 354.00 354.00 354.00 0 0
16-May-2024 354.00 354.00 354.00 354.00 0 0
15-May-2024 354.00 354.00 354.00 354.00 0 0
14-May-2024 354.00 354.00 354.00 354.00 0 0
13-May-2024 354.00 354.00 354.00 354.00 0 0
08-May-2024 354.00 354.00 354.00 354.00 0 0
07-May-2024 354.00 354.00 354.00 354.00 0 0
06-May-2024 354.00 354.00 354.00 354.00 0 0
03-May-2024 354.00 354.00 354.00 354.00 0 0
02-May-2024 354.00 354.00 354.00 354.00 0 0
30-Apr-2024 354.00 354.00 354.00 354.00 0 0
29-Apr-2024 354.00 354.00 354.00 354.00 0 0
26-Apr-2024 354.00 354.00 354.00 354.00 0 0
25-Apr-2024 354.00 354.00 354.00 354.00 0 0
24-Apr-2024 354.00 354.00 354.00 354.00 0 0
23-Apr-2024 354.00 354.00 354.00 354.00 0 0
22-Apr-2024 354.00 354.00 354.00 354.00 0 0
19-Apr-2024 354.00 354.00 354.00 354.00 0 0
18-Apr-2024 354.00 354.00 354.00 354.00 0 0
17-Apr-2024 354.00 354.00 354.00 354.00 0 0
16-Apr-2024 354.00 354.00 354.00 354.00 0 0
05-Apr-2024 354.00 354.00 354.00 354.00 0 0
04-Apr-2024 354.00 354.00 354.00 354.00 0 0
03-Apr-2024 354.00 354.00 354.00 354.00 0 0