| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 57.00 | 63.00 | 57.00 | 63.00 | 32,964,100 | 0 |
| 10-Aug-2021 | 61.00 | 64.00 | 61.00 | 61.00 | 238,939,100 | 0 |
| 09-Aug-2021 | 69.00 | 71.00 | 65.00 | 65.00 | 363,114,700 | 0 |
| 06-Aug-2021 | 67.00 | 69.00 | 63.00 | 69.00 | 268,705,000 | 0 |
| 05-Aug-2021 | 71.00 | 73.00 | 67.00 | 67.00 | 122,055,900 | 0 |
| 04-Aug-2021 | 72.00 | 79.00 | 71.00 | 71.00 | 178,737,500 | 0 |
| 03-Aug-2021 | 82.00 | 92.00 | 76.00 | 76.00 | 316,312,500 | 0 |
| 02-Aug-2021 | 81.00 | 92.00 | 77.00 | 81.00 | 482,888,800 | 0 |
| 30-Jul-2021 | 76.00 | 86.00 | 72.00 | 80.00 | 139,233,500 | 0 |
| 29-Jul-2021 | 76.00 | 77.00 | 72.00 | 76.00 | 4,684,800 | 0 |
| 28-Jul-2021 | 75.00 | 76.00 | 74.00 | 76.00 | 2,258,500 | 0 |
| 27-Jul-2021 | 80.00 | 80.00 | 73.00 | 74.00 | 1,705,800 | 0 |
| 26-Jul-2021 | 73.00 | 75.00 | 73.00 | 74.00 | 1,496,600 | 0 |
| 23-Jul-2021 | 73.00 | 78.00 | 73.00 | 74.00 | 4,643,900 | 0 |
| 22-Jul-2021 | 72.00 | 75.00 | 72.00 | 73.00 | 1,502,500 | 0 |
| 21-Jul-2021 | 72.00 | 75.00 | 72.00 | 73.00 | 1,363,200 | 0 |
| 19-Jul-2021 | 71.00 | 75.00 | 71.00 | 72.00 | 1,672,400 | 0 |
| 16-Jul-2021 | 71.00 | 75.00 | 71.00 | 73.00 | 2,333,900 | 0 |
| 15-Jul-2021 | 72.00 | 77.00 | 71.00 | 74.00 | 3,173,800 | 0 |
| 14-Jul-2021 | 70.00 | 76.00 | 70.00 | 72.00 | 4,083,900 | 0 |
| 13-Jul-2021 | 75.00 | 77.00 | 75.00 | 75.00 | 2,132,900 | 0 |
| 12-Jul-2021 | 75.00 | 79.00 | 75.00 | 76.00 | 1,412,000 | 0 |
| 09-Jul-2021 | 73.00 | 79.00 | 73.00 | 77.00 | 2,559,600 | 0 |
| 08-Jul-2021 | 78.00 | 84.00 | 78.00 | 78.00 | 12,887,300 | 0 |
| 07-Jul-2021 | 71.00 | 88.00 | 71.00 | 83.00 | 38,013,800 | 0 |
| 06-Jul-2021 | 70.00 | 75.00 | 70.00 | 73.00 | 11,200,800 | 0 |
| 05-Jul-2021 | 77.00 | 79.00 | 74.00 | 75.00 | 4,590,600 | 0 |
| 02-Jul-2021 | 80.00 | 81.00 | 77.00 | 77.00 | 1,970,800 | 0 |
| 01-Jul-2021 | 79.00 | 83.00 | 79.00 | 80.00 | 2,545,100 | 0 |
| 30-Jun-2021 | 78.00 | 83.00 | 78.00 | 79.00 | 5,791,400 | 0 |
| 29-Jun-2021 | 81.00 | 85.00 | 80.00 | 83.00 | 4,582,900 | 0 |
| 28-Jun-2021 | 80.00 | 83.00 | 80.00 | 83.00 | 1,742,600 | 0 |
| 25-Jun-2021 | 79.00 | 84.00 | 79.00 | 82.00 | 1,298,300 | 0 |
| 24-Jun-2021 | 78.00 | 84.00 | 78.00 | 82.00 | 2,142,100 | 0 |
| 23-Jun-2021 | 79.00 | 85.00 | 79.00 | 83.00 | 1,279,900 | 0 |
| 22-Jun-2021 | 80.00 | 86.00 | 80.00 | 84.00 | 1,862,400 | 0 |
| 21-Jun-2021 | 86.00 | 86.00 | 80.00 | 82.00 | 8,127,800 | 0 |