| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jul-2021 | 118.00 | 123.00 | 117.00 | 118.00 | 11,752,800 | 0 |
| 12-Jul-2021 | 115.00 | 128.00 | 115.00 | 118.00 | 44,201,900 | 0 |
| 09-Jul-2021 | 107.00 | 122.00 | 107.00 | 115.00 | 20,688,300 | 0 |
| 08-Jul-2021 | 118.00 | 118.00 | 113.00 | 115.00 | 7,088,000 | 0 |
| 07-Jul-2021 | 116.00 | 120.00 | 114.00 | 115.00 | 20,434,200 | 0 |
| 06-Jul-2021 | 112.00 | 121.00 | 112.00 | 116.00 | 38,216,700 | 0 |
| 05-Jul-2021 | 115.00 | 117.00 | 111.00 | 112.00 | 15,233,800 | 0 |
| 02-Jul-2021 | 120.00 | 124.00 | 114.00 | 114.00 | 21,934,500 | 0 |
| 01-Jul-2021 | 132.00 | 134.00 | 120.00 | 120.00 | 53,386,700 | 0 |
| 30-Jun-2021 | 112.00 | 134.00 | 106.00 | 129.00 | 182,961,000 | 0 |
| 29-Jun-2021 | 110.00 | 143.00 | 104.00 | 111.00 | 229,352,900 | 0 |
| 28-Jun-2021 | 119.00 | 119.00 | 111.00 | 111.00 | 33,152,700 | 0 |
| 25-Jun-2021 | 126.00 | 129.00 | 119.00 | 119.00 | 35,757,100 | 0 |
| 24-Jun-2021 | 135.00 | 136.00 | 127.00 | 127.00 | 53,174,500 | 0 |
| 23-Jun-2021 | 140.00 | 143.00 | 135.00 | 136.00 | 8,275,200 | 0 |
| 22-Jun-2021 | 142.00 | 146.00 | 135.00 | 141.00 | 9,575,500 | 0 |
| 21-Jun-2021 | 152.00 | 153.00 | 142.00 | 142.00 | 27,548,800 | 0 |