| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 08-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 05-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 04-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 03-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 02-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 01-Jul-2024 | 107.00 | 113.00 | 106.00 | 112.00 | 33,200 | 0 |
| 28-Jun-2024 | 117.00 | 117.00 | 107.00 | 107.00 | 19,400 | 0 |
| 27-Jun-2024 | 112.00 | 112.00 | 109.00 | 111.00 | 19,500 | 0 |
| 26-Jun-2024 | 110.00 | 117.00 | 109.00 | 112.00 | 17,800 | 0 |
| 25-Jun-2024 | 117.00 | 117.00 | 109.00 | 109.00 | 249,600 | 0 |
| 24-Jun-2024 | 124.00 | 125.00 | 114.00 | 116.00 | 45,400 | 0 |
| 21-Jun-2024 | 121.00 | 125.00 | 120.00 | 120.00 | 66,800 | 0 |
| 20-Jun-2024 | 115.00 | 121.00 | 115.00 | 118.00 | 23,900 | 0 |
| 19-Jun-2024 | 123.00 | 124.00 | 116.00 | 116.00 | 61,500 | 0 |
| 14-Jun-2024 | 124.00 | 124.00 | 116.00 | 123.00 | 8,500 | 0 |
| 13-Jun-2024 | 124.00 | 124.00 | 118.00 | 122.00 | 31,900 | 0 |
| 12-Jun-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 18,500 | 0 |
| 11-Jun-2024 | 120.00 | 124.00 | 120.00 | 123.00 | 3,200 | 0 |
| 10-Jun-2024 | 124.00 | 124.00 | 119.00 | 121.00 | 4,500 | 0 |
| 07-Jun-2024 | 121.00 | 125.00 | 119.00 | 119.00 | 33,000 | 0 |
| 06-Jun-2024 | 124.00 | 129.00 | 120.00 | 124.00 | 69,100 | 0 |
| 05-Jun-2024 | 124.00 | 128.00 | 120.00 | 122.00 | 22,600 | 0 |
| 04-Jun-2024 | 123.00 | 135.00 | 122.00 | 125.00 | 394,900 | 0 |
| 03-Jun-2024 | 125.00 | 125.00 | 114.00 | 118.00 | 34,900 | 0 |
| 31-May-2024 | 118.00 | 123.00 | 116.00 | 121.00 | 15,200 | 0 |
| 30-May-2024 | 129.00 | 135.00 | 109.00 | 115.00 | 376,200 | 0 |
| 29-May-2024 | 131.00 | 134.00 | 130.00 | 130.00 | 254,800 | 0 |
| 28-May-2024 | 129.00 | 132.00 | 127.00 | 132.00 | 22,200 | 0 |
| 27-May-2024 | 129.00 | 129.00 | 129.00 | 129.00 | 300 | 0 |
| 22-May-2024 | 132.00 | 132.00 | 128.00 | 132.00 | 14,300 | 0 |
| 21-May-2024 | 133.00 | 133.00 | 127.00 | 127.00 | 159,600 | 0 |
| 20-May-2024 | 130.00 | 139.00 | 129.00 | 133.00 | 151,300 | 0 |
| 17-May-2024 | 135.00 | 138.00 | 130.00 | 130.00 | 43,800 | 0 |
| 16-May-2024 | 135.00 | 140.00 | 130.00 | 132.00 | 129,900 | 0 |
| 15-May-2024 | 136.00 | 148.00 | 132.00 | 136.00 | 574,900 | 0 |
| 14-May-2024 | 136.00 | 136.00 | 131.00 | 131.00 | 70,200 | 0 |
| 13-May-2024 | 136.00 | 137.00 | 131.00 | 132.00 | 10,000 | 0 |
| 08-May-2024 | 141.00 | 141.00 | 130.00 | 137.00 | 26,500 | 0 |
| 07-May-2024 | 140.00 | 140.00 | 134.00 | 136.00 | 11,100 | 0 |
| 06-May-2024 | 130.00 | 141.00 | 129.00 | 134.00 | 140,100 | 0 |
| 03-May-2024 | 132.00 | 133.00 | 132.00 | 133.00 | 1,100 | 0 |
| 02-May-2024 | 137.00 | 137.00 | 130.00 | 134.00 | 12,000 | 0 |
| 30-Apr-2024 | 137.00 | 137.00 | 131.00 | 131.00 | 13,800 | 0 |
| 29-Apr-2024 | 137.00 | 137.00 | 130.00 | 135.00 | 3,700 | 0 |
| 26-Apr-2024 | 132.00 | 137.00 | 132.00 | 137.00 | 19,500 | 0 |
| 25-Apr-2024 | 134.00 | 145.00 | 129.00 | 132.00 | 1,189,100 | 0 |
| 24-Apr-2024 | 131.00 | 136.00 | 128.00 | 129.00 | 20,900 | 0 |
| 23-Apr-2024 | 131.00 | 138.00 | 127.00 | 132.00 | 22,200 | 0 |
| 22-Apr-2024 | 129.00 | 149.00 | 126.00 | 131.00 | 587,100 | 0 |
| 19-Apr-2024 | 125.00 | 130.00 | 121.00 | 129.00 | 7,800 | 0 |
| 18-Apr-2024 | 135.00 | 135.00 | 131.00 | 131.00 | 26,700 | 0 |
| 17-Apr-2024 | 130.00 | 134.00 | 123.00 | 128.00 | 59,600 | 0 |
| 16-Apr-2024 | 125.00 | 130.00 | 122.00 | 129.00 | 43,800 | 0 |
| 05-Apr-2024 | 135.00 | 135.00 | 125.00 | 125.00 | 90,400 | 0 |
| 04-Apr-2024 | 133.00 | 138.00 | 131.00 | 135.00 | 38,600 | 0 |
| 03-Apr-2024 | 135.00 | 142.00 | 132.00 | 133.00 | 70,200 | 0 |
| 02-Apr-2024 | 136.00 | 142.00 | 131.00 | 135.00 | 171,800 | 0 |
| 01-Apr-2024 | 138.00 | 142.00 | 135.00 | 136.00 | 38,100 | 0 |
| 28-Mar-2024 | 140.00 | 144.00 | 140.00 | 140.00 | 230,900 | 0 |
| 27-Mar-2024 | 141.00 | 142.00 | 140.00 | 140.00 | 69,100 | 0 |
| 26-Mar-2024 | 144.00 | 144.00 | 140.00 | 141.00 | 24,800 | 0 |
| 25-Mar-2024 | 143.00 | 143.00 | 140.00 | 140.00 | 20,600 | 0 |
| 22-Mar-2024 | 141.00 | 145.00 | 141.00 | 141.00 | 47,100 | 0 |
| 21-Mar-2024 | 143.00 | 146.00 | 141.00 | 141.00 | 13,700 | 0 |
| 20-Mar-2024 | 140.00 | 149.00 | 140.00 | 141.00 | 122,600 | 0 |
| 19-Mar-2024 | 139.00 | 142.00 | 139.00 | 140.00 | 78,400 | 0 |
| 18-Mar-2024 | 140.00 | 142.00 | 139.00 | 140.00 | 20,100 | 0 |
| 15-Mar-2024 | 141.00 | 149.00 | 141.00 | 141.00 | 116,400 | 0 |
| 14-Mar-2024 | 141.00 | 143.00 | 139.00 | 140.00 | 28,300 | 0 |
| 13-Mar-2024 | 141.00 | 143.00 | 140.00 | 141.00 | 73,000 | 0 |
| 08-Mar-2024 | 143.00 | 144.00 | 141.00 | 142.00 | 13,300 | 0 |
| 07-Mar-2024 | 144.00 | 144.00 | 140.00 | 142.00 | 6,400 | 0 |
| 06-Mar-2024 | 140.00 | 144.00 | 140.00 | 144.00 | 22,000 | 0 |
| 05-Mar-2024 | 140.00 | 144.00 | 140.00 | 140.00 | 282,600 | 0 |
| 04-Mar-2024 | 143.00 | 143.00 | 140.00 | 140.00 | 52,800 | 0 |
| 01-Mar-2024 | 144.00 | 144.00 | 141.00 | 143.00 | 5,300 | 0 |
| 29-Feb-2024 | 144.00 | 145.00 | 140.00 | 140.00 | 25,600 | 0 |
| 28-Feb-2024 | 142.00 | 145.00 | 140.00 | 144.00 | 16,700 | 0 |
| 27-Feb-2024 | 141.00 | 146.00 | 140.00 | 141.00 | 53,400 | 0 |
| 26-Feb-2024 | 147.00 | 148.00 | 140.00 | 141.00 | 178,300 | 0 |
| 23-Feb-2024 | 146.00 | 146.00 | 142.00 | 145.00 | 6,000 | 0 |
| 22-Feb-2024 | 155.00 | 155.00 | 140.00 | 142.00 | 245,400 | 0 |
| 21-Feb-2024 | 152.00 | 152.00 | 132.00 | 140.00 | 235,700 | 0 |
| 20-Feb-2024 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | 0 |
| 19-Feb-2024 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | 0 |
| 16-Feb-2024 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | 0 |
| 15-Feb-2024 | 146.00 | 154.00 | 144.00 | 152.00 | 182,500 | 0 |
| 13-Feb-2024 | 150.00 | 150.00 | 143.00 | 145.00 | 18,300 | 0 |
| 12-Feb-2024 | 145.00 | 158.00 | 145.00 | 148.00 | 475,100 | 0 |
| 07-Feb-2024 | 147.00 | 148.00 | 143.00 | 143.00 | 44,700 | 0 |
| 06-Feb-2024 | 144.00 | 152.00 | 142.00 | 149.00 | 213,000 | 0 |
| 05-Feb-2024 | 147.00 | 147.00 | 144.00 | 144.00 | 268,700 | 0 |
| 02-Feb-2024 | 150.00 | 153.00 | 146.00 | 149.00 | 158,500 | 0 |
| 01-Feb-2024 | 147.00 | 162.00 | 146.00 | 150.00 | 503,000 | 0 |
| 31-Jan-2024 | 143.00 | 146.00 | 143.00 | 145.00 | 52,400 | 0 |
| 30-Jan-2024 | 143.00 | 147.00 | 142.00 | 143.00 | 121,500 | 0 |
| 29-Jan-2024 | 145.00 | 147.00 | 142.00 | 143.00 | 51,200 | 0 |
| 26-Jan-2024 | 146.00 | 147.00 | 144.00 | 146.00 | 203,400 | 0 |
| 25-Jan-2024 | 146.00 | 148.00 | 142.00 | 146.00 | 484,400 | 0 |