| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 12-Sep-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 11-Sep-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 10-Sep-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 09-Sep-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 06-Sep-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 05-Sep-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 04-Sep-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 03-Sep-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 02-Sep-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 30-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 29-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 28-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 27-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 26-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 23-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 22-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 21-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 20-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 19-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 16-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 15-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 14-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 13-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 12-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 09-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 08-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 07-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 06-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 05-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 02-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 01-Aug-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 31-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 30-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 29-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 26-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 25-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 24-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 23-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 22-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 19-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 18-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 17-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 16-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 15-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 12-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 11-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 10-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 09-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 08-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 05-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 04-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 03-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 02-Jul-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 01-Jul-2024 | 107.00 | 113.00 | 106.00 | 112.00 | 33,200 | 0 |
| 28-Jun-2024 | 117.00 | 117.00 | 107.00 | 107.00 | 19,400 | 0 |
| 27-Jun-2024 | 112.00 | 112.00 | 109.00 | 111.00 | 19,500 | 0 |
| 26-Jun-2024 | 110.00 | 117.00 | 109.00 | 112.00 | 17,800 | 0 |
| 25-Jun-2024 | 117.00 | 117.00 | 109.00 | 109.00 | 249,600 | 0 |
| 24-Jun-2024 | 124.00 | 125.00 | 114.00 | 116.00 | 45,400 | 0 |
| 21-Jun-2024 | 121.00 | 125.00 | 120.00 | 120.00 | 66,800 | 0 |
| 20-Jun-2024 | 115.00 | 121.00 | 115.00 | 118.00 | 23,900 | 0 |
| 19-Jun-2024 | 123.00 | 124.00 | 116.00 | 116.00 | 61,500 | 0 |
| 14-Jun-2024 | 124.00 | 124.00 | 116.00 | 123.00 | 8,500 | 0 |
| 13-Jun-2024 | 124.00 | 124.00 | 118.00 | 122.00 | 31,900 | 0 |
| 12-Jun-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 18,500 | 0 |
| 11-Jun-2024 | 120.00 | 124.00 | 120.00 | 123.00 | 3,200 | 0 |
| 10-Jun-2024 | 124.00 | 124.00 | 119.00 | 121.00 | 4,500 | 0 |
| 07-Jun-2024 | 121.00 | 125.00 | 119.00 | 119.00 | 33,000 | 0 |
| 06-Jun-2024 | 124.00 | 129.00 | 120.00 | 124.00 | 69,100 | 0 |
| 05-Jun-2024 | 124.00 | 128.00 | 120.00 | 122.00 | 22,600 | 0 |
| 04-Jun-2024 | 123.00 | 135.00 | 122.00 | 125.00 | 394,900 | 0 |
| 03-Jun-2024 | 125.00 | 125.00 | 114.00 | 118.00 | 34,900 | 0 |
| 31-May-2024 | 118.00 | 123.00 | 116.00 | 121.00 | 15,200 | 0 |
| 30-May-2024 | 129.00 | 135.00 | 109.00 | 115.00 | 376,200 | 0 |
| 29-May-2024 | 131.00 | 134.00 | 130.00 | 130.00 | 254,800 | 0 |
| 28-May-2024 | 129.00 | 132.00 | 127.00 | 132.00 | 22,200 | 0 |
| 27-May-2024 | 129.00 | 129.00 | 129.00 | 129.00 | 300 | 0 |
| 22-May-2024 | 132.00 | 132.00 | 128.00 | 132.00 | 14,300 | 0 |
| 21-May-2024 | 133.00 | 133.00 | 127.00 | 127.00 | 159,600 | 0 |
| 20-May-2024 | 130.00 | 139.00 | 129.00 | 133.00 | 151,300 | 0 |
| 17-May-2024 | 135.00 | 138.00 | 130.00 | 130.00 | 43,800 | 0 |
| 16-May-2024 | 135.00 | 140.00 | 130.00 | 132.00 | 129,900 | 0 |
| 15-May-2024 | 136.00 | 148.00 | 132.00 | 136.00 | 574,900 | 0 |
| 14-May-2024 | 136.00 | 136.00 | 131.00 | 131.00 | 70,200 | 0 |
| 13-May-2024 | 136.00 | 137.00 | 131.00 | 132.00 | 10,000 | 0 |
| 08-May-2024 | 141.00 | 141.00 | 130.00 | 137.00 | 26,500 | 0 |
| 07-May-2024 | 140.00 | 140.00 | 134.00 | 136.00 | 11,100 | 0 |
| 06-May-2024 | 130.00 | 141.00 | 129.00 | 134.00 | 140,100 | 0 |
| 03-May-2024 | 132.00 | 133.00 | 132.00 | 133.00 | 1,100 | 0 |
| 02-May-2024 | 137.00 | 137.00 | 130.00 | 134.00 | 12,000 | 0 |
| 30-Apr-2024 | 137.00 | 137.00 | 131.00 | 131.00 | 13,800 | 0 |
| 29-Apr-2024 | 137.00 | 137.00 | 130.00 | 135.00 | 3,700 | 0 |
| 26-Apr-2024 | 132.00 | 137.00 | 132.00 | 137.00 | 19,500 | 0 |
| 25-Apr-2024 | 134.00 | 145.00 | 129.00 | 132.00 | 1,189,100 | 0 |
| 24-Apr-2024 | 131.00 | 136.00 | 128.00 | 129.00 | 20,900 | 0 |
| 23-Apr-2024 | 131.00 | 138.00 | 127.00 | 132.00 | 22,200 | 0 |
| 22-Apr-2024 | 129.00 | 149.00 | 126.00 | 131.00 | 587,100 | 0 |
| 19-Apr-2024 | 125.00 | 130.00 | 121.00 | 129.00 | 7,800 | 0 |
| 18-Apr-2024 | 135.00 | 135.00 | 131.00 | 131.00 | 26,700 | 0 |