| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,780.00 | 2,790.00 | 2,750.00 | 2,780.00 | 656,000 | 0 |
| 21-Nov-2024 | 2,790.00 | 2,800.00 | 2,770.00 | 2,790.00 | 110,400 | 0 |
| 20-Nov-2024 | 2,800.00 | 2,810.00 | 2,770.00 | 2,790.00 | 726,100 | 0 |
| 19-Nov-2024 | 2,810.00 | 2,830.00 | 2,790.00 | 2,800.00 | 652,400 | 0 |
| 18-Nov-2024 | 2,850.00 | 2,850.00 | 2,790.00 | 2,800.00 | 721,200 | 0 |
| 15-Nov-2024 | 2,880.00 | 2,910.00 | 2,820.00 | 2,850.00 | 481,400 | 0 |
| 14-Nov-2024 | 2,910.00 | 2,910.00 | 2,850.00 | 2,880.00 | 119,700 | 0 |
| 13-Nov-2024 | 2,850.00 | 2,910.00 | 2,820.00 | 2,900.00 | 352,100 | 0 |
| 12-Nov-2024 | 2,850.00 | 2,880.00 | 2,800.00 | 2,850.00 | 277,100 | 0 |
| 11-Nov-2024 | 2,950.00 | 2,980.00 | 2,810.00 | 2,810.00 | 2,208,800 | 0 |
| 08-Nov-2024 | 2,940.00 | 2,960.00 | 2,920.00 | 2,950.00 | 312,200 | 0 |
| 07-Nov-2024 | 2,950.00 | 2,980.00 | 2,930.00 | 2,940.00 | 211,800 | 0 |
| 06-Nov-2024 | 2,950.00 | 2,990.00 | 2,930.00 | 2,930.00 | 396,400 | 0 |
| 05-Nov-2024 | 2,950.00 | 2,970.00 | 2,930.00 | 2,930.00 | 234,000 | 0 |
| 04-Nov-2024 | 2,980.00 | 2,980.00 | 2,920.00 | 2,930.00 | 185,800 | 0 |
| 01-Nov-2024 | 3,000.00 | 3,000.00 | 2,930.00 | 2,980.00 | 704,000 | 0 |
| 31-Oct-2024 | 2,970.00 | 3,040.00 | 2,960.00 | 2,990.00 | 345,900 | 0 |
| 30-Oct-2024 | 2,940.00 | 2,970.00 | 2,920.00 | 2,920.00 | 505,900 | 0 |
| 29-Oct-2024 | 2,930.00 | 2,960.00 | 2,920.00 | 2,940.00 | 158,300 | 0 |
| 28-Oct-2024 | 2,980.00 | 2,990.00 | 2,900.00 | 2,940.00 | 649,100 | 0 |
| 25-Oct-2024 | 3,030.00 | 3,030.00 | 2,980.00 | 2,980.00 | 721,200 | 0 |
| 24-Oct-2024 | 3,050.00 | 3,050.00 | 3,000.00 | 3,010.00 | 672,800 | 0 |
| 23-Oct-2024 | 3,040.00 | 3,070.00 | 3,020.00 | 3,050.00 | 452,700 | 0 |
| 22-Oct-2024 | 3,080.00 | 3,080.00 | 3,030.00 | 3,040.00 | 320,800 | 0 |
| 21-Oct-2024 | 3,080.00 | 3,100.00 | 3,060.00 | 3,080.00 | 556,600 | 0 |
| 18-Oct-2024 | 3,050.00 | 3,080.00 | 3,010.00 | 3,070.00 | 1,427,000 | 0 |
| 17-Oct-2024 | 3,050.00 | 3,080.00 | 3,040.00 | 3,050.00 | 415,600 | 0 |
| 16-Oct-2024 | 3,100.00 | 3,100.00 | 3,020.00 | 3,020.00 | 1,789,200 | 0 |
| 15-Oct-2024 | 3,090.00 | 3,100.00 | 3,090.00 | 3,090.00 | 548,200 | 0 |
| 14-Oct-2024 | 3,090.00 | 3,100.00 | 3,080.00 | 3,090.00 | 173,000 | 0 |
| 11-Oct-2024 | 3,120.00 | 3,120.00 | 3,070.00 | 3,080.00 | 152,200 | 0 |
| 10-Oct-2024 | 3,100.00 | 3,100.00 | 3,070.00 | 3,080.00 | 320,000 | 0 |
| 09-Oct-2024 | 3,100.00 | 3,100.00 | 3,080.00 | 3,100.00 | 152,500 | 0 |
| 08-Oct-2024 | 3,100.00 | 3,130.00 | 3,080.00 | 3,100.00 | 354,800 | 0 |
| 07-Oct-2024 | 3,090.00 | 3,130.00 | 3,040.00 | 3,130.00 | 406,000 | 0 |
| 04-Oct-2024 | 3,120.00 | 3,120.00 | 3,070.00 | 3,090.00 | 535,700 | 0 |
| 03-Oct-2024 | 3,050.00 | 3,120.00 | 3,050.00 | 3,110.00 | 692,000 | 0 |
| 02-Oct-2024 | 3,140.00 | 3,150.00 | 3,010.00 | 3,050.00 | 1,727,500 | 0 |
| 01-Oct-2024 | 3,150.00 | 3,180.00 | 3,100.00 | 3,140.00 | 888,300 | 0 |
| 30-Sep-2024 | 3,220.00 | 3,220.00 | 3,130.00 | 3,150.00 | 1,138,800 | 0 |
| 27-Sep-2024 | 3,320.00 | 3,350.00 | 3,210.00 | 3,220.00 | 1,135,000 | 0 |
| 26-Sep-2024 | 3,310.00 | 3,450.00 | 3,260.00 | 3,320.00 | 5,610,400 | 0 |
| 25-Sep-2024 | 3,100.00 | 3,310.00 | 3,100.00 | 3,230.00 | 4,186,300 | 0 |
| 24-Sep-2024 | 3,100.00 | 3,160.00 | 3,080.00 | 3,100.00 | 1,267,100 | 0 |
| 23-Sep-2024 | 3,110.00 | 3,170.00 | 3,080.00 | 3,090.00 | 1,117,500 | 0 |
| 20-Sep-2024 | 3,130.00 | 3,160.00 | 3,090.00 | 3,110.00 | 1,124,500 | 0 |
| 19-Sep-2024 | 3,120.00 | 3,130.00 | 3,100.00 | 3,110.00 | 216,800 | 0 |
| 18-Sep-2024 | 3,120.00 | 3,170.00 | 3,080.00 | 3,100.00 | 1,089,200 | 0 |
| 17-Sep-2024 | 3,110.00 | 3,200.00 | 3,080.00 | 3,110.00 | 2,172,900 | 0 |
| 13-Sep-2024 | 3,050.00 | 3,190.00 | 3,050.00 | 3,110.00 | 1,135,000 | 0 |
| 12-Sep-2024 | 3,050.00 | 3,070.00 | 3,040.00 | 3,050.00 | 601,900 | 0 |
| 11-Sep-2024 | 3,030.00 | 3,080.00 | 3,010.00 | 3,050.00 | 118,000 | 0 |
| 10-Sep-2024 | 3,060.00 | 3,080.00 | 3,030.00 | 3,060.00 | 982,100 | 0 |
| 09-Sep-2024 | 3,100.00 | 3,110.00 | 3,010.00 | 3,060.00 | 988,100 | 0 |
| 06-Sep-2024 | 3,080.00 | 3,150.00 | 3,060.00 | 3,080.00 | 2,368,400 | 0 |
| 05-Sep-2024 | 3,130.00 | 3,130.00 | 3,050.00 | 3,080.00 | 1,203,100 | 0 |
| 04-Sep-2024 | 3,150.00 | 3,160.00 | 3,110.00 | 3,110.00 | 528,900 | 0 |
| 03-Sep-2024 | 3,200.00 | 3,200.00 | 3,150.00 | 3,160.00 | 481,100 | 0 |
| 02-Sep-2024 | 3,170.00 | 3,200.00 | 3,160.00 | 3,190.00 | 260,800 | 0 |
| 30-Aug-2024 | 3,200.00 | 3,240.00 | 3,150.00 | 3,160.00 | 1,024,200 | 0 |
| 29-Aug-2024 | 3,180.00 | 3,200.00 | 3,150.00 | 3,190.00 | 578,800 | 0 |
| 28-Aug-2024 | 3,190.00 | 3,260.00 | 3,160.00 | 3,170.00 | 1,221,500 | 0 |
| 27-Aug-2024 | 3,180.00 | 3,310.00 | 3,170.00 | 3,190.00 | 1,903,700 | 0 |
| 26-Aug-2024 | 3,160.00 | 3,190.00 | 3,150.00 | 3,160.00 | 413,100 | 0 |
| 23-Aug-2024 | 3,130.00 | 3,160.00 | 3,100.00 | 3,160.00 | 169,200 | 0 |
| 22-Aug-2024 | 3,160.00 | 3,180.00 | 3,110.00 | 3,130.00 | 594,900 | 0 |
| 21-Aug-2024 | 3,200.00 | 3,200.00 | 3,160.00 | 3,160.00 | 565,300 | 0 |
| 20-Aug-2024 | 3,210.00 | 3,240.00 | 3,180.00 | 3,190.00 | 914,000 | 0 |
| 19-Aug-2024 | 3,210.00 | 3,240.00 | 3,180.00 | 3,210.00 | 551,700 | 0 |
| 16-Aug-2024 | 3,200.00 | 3,260.00 | 3,170.00 | 3,200.00 | 546,300 | 0 |
| 15-Aug-2024 | 3,200.00 | 3,250.00 | 3,160.00 | 3,190.00 | 355,800 | 0 |
| 14-Aug-2024 | 3,180.00 | 3,230.00 | 3,150.00 | 3,180.00 | 522,900 | 0 |
| 13-Aug-2024 | 3,250.00 | 3,250.00 | 3,180.00 | 3,180.00 | 375,000 | 0 |
| 12-Aug-2024 | 3,230.00 | 3,330.00 | 3,200.00 | 3,220.00 | 945,300 | 0 |
| 09-Aug-2024 | 3,150.00 | 3,300.00 | 3,110.00 | 3,230.00 | 2,433,100 | 0 |
| 08-Aug-2024 | 3,240.00 | 3,240.00 | 3,070.00 | 3,160.00 | 1,386,500 | 0 |
| 07-Aug-2024 | 3,170.00 | 3,350.00 | 3,170.00 | 3,230.00 | 1,337,500 | 0 |
| 06-Aug-2024 | 3,300.00 | 3,330.00 | 3,150.00 | 3,160.00 | 830,700 | 0 |
| 05-Aug-2024 | 3,400.00 | 3,430.00 | 3,180.00 | 3,260.00 | 1,439,700 | 0 |
| 02-Aug-2024 | 3,540.00 | 3,640.00 | 3,370.00 | 3,420.00 | 1,665,900 | 0 |
| 01-Aug-2024 | 3,210.00 | 3,680.00 | 3,200.00 | 3,520.00 | 4,981,700 | 0 |
| 31-Jul-2024 | 2,900.00 | 3,230.00 | 2,890.00 | 3,200.00 | 3,662,000 | 0 |
| 30-Jul-2024 | 2,870.00 | 2,880.00 | 2,850.00 | 2,850.00 | 123,400 | 0 |
| 29-Jul-2024 | 2,870.00 | 2,890.00 | 2,860.00 | 2,870.00 | 79,100 | 0 |
| 26-Jul-2024 | 2,850.00 | 2,890.00 | 2,850.00 | 2,860.00 | 102,200 | 0 |
| 25-Jul-2024 | 2,900.00 | 2,920.00 | 2,850.00 | 2,850.00 | 115,500 | 0 |
| 24-Jul-2024 | 2,860.00 | 2,900.00 | 2,840.00 | 2,900.00 | 131,000 | 0 |
| 23-Jul-2024 | 2,880.00 | 2,880.00 | 2,850.00 | 2,850.00 | 186,600 | 0 |
| 22-Jul-2024 | 2,900.00 | 2,920.00 | 2,870.00 | 2,880.00 | 110,500 | 0 |
| 19-Jul-2024 | 2,870.00 | 2,890.00 | 2,870.00 | 2,880.00 | 83,800 | 0 |
| 18-Jul-2024 | 2,920.00 | 2,940.00 | 2,870.00 | 2,870.00 | 131,600 | 0 |
| 17-Jul-2024 | 2,870.00 | 2,940.00 | 2,870.00 | 2,940.00 | 119,100 | 0 |
| 16-Jul-2024 | 2,930.00 | 2,930.00 | 2,870.00 | 2,870.00 | 174,800 | 0 |
| 15-Jul-2024 | 2,960.00 | 2,960.00 | 2,860.00 | 2,900.00 | 347,200 | 0 |
| 12-Jul-2024 | 2,940.00 | 2,980.00 | 2,880.00 | 2,890.00 | 317,100 | 0 |
| 11-Jul-2024 | 2,970.00 | 2,980.00 | 2,940.00 | 2,940.00 | 377,400 | 0 |
| 10-Jul-2024 | 2,830.00 | 3,000.00 | 2,830.00 | 2,940.00 | 1,337,900 | 0 |
| 09-Jul-2024 | 2,880.00 | 2,900.00 | 2,820.00 | 2,820.00 | 1,039,200 | 0 |
| 08-Jul-2024 | 2,950.00 | 2,950.00 | 2,830.00 | 2,880.00 | 627,700 | 0 |
| 05-Jul-2024 | 2,890.00 | 2,960.00 | 2,860.00 | 2,950.00 | 232,500 | 0 |