| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,510.00 | 2,590.00 | 2,440.00 | 2,570.00 | 1,059,100 | 0 |
| 05-Feb-2025 | 2,530.00 | 2,530.00 | 2,500.00 | 2,510.00 | 179,500 | 0 |
| 04-Feb-2025 | 2,520.00 | 2,550.00 | 2,520.00 | 2,520.00 | 108,600 | 0 |
| 03-Feb-2025 | 2,560.00 | 2,580.00 | 2,500.00 | 2,520.00 | 534,400 | 0 |
| 31-Jan-2025 | 2,540.00 | 2,580.00 | 2,530.00 | 2,560.00 | 110,600 | 0 |
| 30-Jan-2025 | 2,580.00 | 2,580.00 | 2,520.00 | 2,540.00 | 342,700 | 0 |
| 24-Jan-2025 | 2,570.00 | 2,590.00 | 2,560.00 | 2,580.00 | 139,100 | 0 |
| 23-Jan-2025 | 2,580.00 | 2,610.00 | 2,550.00 | 2,560.00 | 503,900 | 0 |
| 22-Jan-2025 | 2,600.00 | 2,630.00 | 2,580.00 | 2,590.00 | 369,100 | 0 |
| 21-Jan-2025 | 2,610.00 | 2,620.00 | 2,600.00 | 2,600.00 | 154,700 | 0 |
| 20-Jan-2025 | 2,590.00 | 2,620.00 | 2,570.00 | 2,610.00 | 268,000 | 0 |
| 17-Jan-2025 | 2,560.00 | 2,600.00 | 2,550.00 | 2,570.00 | 579,800 | 0 |
| 16-Jan-2025 | 2,590.00 | 2,590.00 | 2,540.00 | 2,580.00 | 1,837,500 | 0 |
| 15-Jan-2025 | 2,560.00 | 2,600.00 | 2,510.00 | 2,580.00 | 78,400 | 0 |
| 14-Jan-2025 | 2,540.00 | 2,570.00 | 2,500.00 | 2,560.00 | 203,100 | 0 |
| 13-Jan-2025 | 2,520.00 | 2,540.00 | 2,510.00 | 2,540.00 | 205,300 | 0 |
| 10-Jan-2025 | 2,520.00 | 2,550.00 | 2,520.00 | 2,520.00 | 151,400 | 0 |
| 09-Jan-2025 | 2,620.00 | 2,630.00 | 2,430.00 | 2,520.00 | 1,893,200 | 0 |
| 08-Jan-2025 | 2,670.00 | 2,670.00 | 2,610.00 | 2,620.00 | 598,300 | 0 |
| 07-Jan-2025 | 2,740.00 | 2,750.00 | 2,600.00 | 2,650.00 | 780,100 | 0 |
| 06-Jan-2025 | 2,640.00 | 2,860.00 | 2,640.00 | 2,700.00 | 1,338,800 | 0 |
| 03-Jan-2025 | 2,690.00 | 2,690.00 | 2,620.00 | 2,640.00 | 268,500 | 0 |
| 02-Jan-2025 | 2,720.00 | 2,760.00 | 2,630.00 | 2,670.00 | 738,700 | 0 |
| 30-Dec-2024 | 2,660.00 | 2,720.00 | 2,660.00 | 2,700.00 | 560,000 | 0 |
| 27-Dec-2024 | 2,700.00 | 2,720.00 | 2,660.00 | 2,670.00 | 444,800 | 0 |
| 24-Dec-2024 | 2,700.00 | 2,710.00 | 2,630.00 | 2,700.00 | 440,600 | 0 |
| 23-Dec-2024 | 2,670.00 | 2,730.00 | 2,670.00 | 2,680.00 | 395,400 | 0 |
| 20-Dec-2024 | 2,600.00 | 2,690.00 | 2,600.00 | 2,670.00 | 1,527,100 | 0 |
| 19-Dec-2024 | 2,630.00 | 2,650.00 | 2,570.00 | 2,610.00 | 1,679,100 | 0 |
| 18-Dec-2024 | 2,640.00 | 2,650.00 | 2,620.00 | 2,640.00 | 136,100 | 0 |
| 17-Dec-2024 | 2,650.00 | 2,670.00 | 2,630.00 | 2,640.00 | 293,700 | 0 |
| 16-Dec-2024 | 2,660.00 | 2,660.00 | 2,640.00 | 2,650.00 | 412,900 | 0 |
| 13-Dec-2024 | 2,670.00 | 2,680.00 | 2,650.00 | 2,660.00 | 473,400 | 0 |
| 12-Dec-2024 | 2,680.00 | 2,690.00 | 2,650.00 | 2,670.00 | 1,856,300 | 0 |
| 11-Dec-2024 | 2,690.00 | 2,690.00 | 2,660.00 | 2,680.00 | 386,700 | 0 |
| 10-Dec-2024 | 2,660.00 | 2,700.00 | 2,660.00 | 2,690.00 | 194,300 | 0 |
| 09-Dec-2024 | 2,670.00 | 2,700.00 | 2,650.00 | 2,660.00 | 1,852,200 | 0 |
| 06-Dec-2024 | 2,660.00 | 2,670.00 | 2,650.00 | 2,660.00 | 4,438,300 | 0 |
| 05-Dec-2024 | 2,670.00 | 2,690.00 | 2,660.00 | 2,660.00 | 366,900 | 0 |
| 04-Dec-2024 | 2,720.00 | 2,730.00 | 2,660.00 | 2,670.00 | 1,451,700 | 0 |
| 03-Dec-2024 | 2,750.00 | 2,800.00 | 2,700.00 | 2,720.00 | 530,600 | 0 |
| 02-Dec-2024 | 2,760.00 | 2,800.00 | 2,730.00 | 2,750.00 | 191,900 | 0 |
| 29-Nov-2024 | 2,800.00 | 2,800.00 | 2,750.00 | 2,760.00 | 355,600 | 0 |
| 28-Nov-2024 | 2,780.00 | 2,800.00 | 2,750.00 | 2,800.00 | 191,500 | 0 |
| 26-Nov-2024 | 2,770.00 | 2,800.00 | 2,740.00 | 2,760.00 | 395,900 | 0 |
| 25-Nov-2024 | 2,780.00 | 2,810.00 | 2,770.00 | 2,770.00 | 374,100 | 0 |
| 22-Nov-2024 | 2,780.00 | 2,790.00 | 2,750.00 | 2,780.00 | 656,000 | 0 |
| 21-Nov-2024 | 2,790.00 | 2,800.00 | 2,770.00 | 2,790.00 | 110,400 | 0 |
| 20-Nov-2024 | 2,800.00 | 2,810.00 | 2,770.00 | 2,790.00 | 726,100 | 0 |
| 19-Nov-2024 | 2,810.00 | 2,830.00 | 2,790.00 | 2,800.00 | 652,400 | 0 |
| 18-Nov-2024 | 2,850.00 | 2,850.00 | 2,790.00 | 2,800.00 | 721,200 | 0 |
| 15-Nov-2024 | 2,880.00 | 2,910.00 | 2,820.00 | 2,850.00 | 481,400 | 0 |
| 14-Nov-2024 | 2,910.00 | 2,910.00 | 2,850.00 | 2,880.00 | 119,700 | 0 |
| 13-Nov-2024 | 2,850.00 | 2,910.00 | 2,820.00 | 2,900.00 | 352,100 | 0 |
| 12-Nov-2024 | 2,850.00 | 2,880.00 | 2,800.00 | 2,850.00 | 277,100 | 0 |
| 11-Nov-2024 | 2,950.00 | 2,980.00 | 2,810.00 | 2,810.00 | 2,208,800 | 0 |
| 08-Nov-2024 | 2,940.00 | 2,960.00 | 2,920.00 | 2,950.00 | 312,200 | 0 |
| 07-Nov-2024 | 2,950.00 | 2,980.00 | 2,930.00 | 2,940.00 | 211,800 | 0 |
| 06-Nov-2024 | 2,950.00 | 2,990.00 | 2,930.00 | 2,930.00 | 396,400 | 0 |
| 05-Nov-2024 | 2,950.00 | 2,970.00 | 2,930.00 | 2,930.00 | 234,000 | 0 |
| 04-Nov-2024 | 2,980.00 | 2,980.00 | 2,920.00 | 2,930.00 | 185,800 | 0 |
| 01-Nov-2024 | 3,000.00 | 3,000.00 | 2,930.00 | 2,980.00 | 704,000 | 0 |
| 31-Oct-2024 | 2,970.00 | 3,040.00 | 2,960.00 | 2,990.00 | 345,900 | 0 |
| 30-Oct-2024 | 2,940.00 | 2,970.00 | 2,920.00 | 2,920.00 | 505,900 | 0 |
| 29-Oct-2024 | 2,930.00 | 2,960.00 | 2,920.00 | 2,940.00 | 158,300 | 0 |
| 28-Oct-2024 | 2,980.00 | 2,990.00 | 2,900.00 | 2,940.00 | 649,100 | 0 |
| 25-Oct-2024 | 3,030.00 | 3,030.00 | 2,980.00 | 2,980.00 | 721,200 | 0 |
| 24-Oct-2024 | 3,050.00 | 3,050.00 | 3,000.00 | 3,010.00 | 672,800 | 0 |
| 23-Oct-2024 | 3,040.00 | 3,070.00 | 3,020.00 | 3,050.00 | 452,700 | 0 |
| 22-Oct-2024 | 3,080.00 | 3,080.00 | 3,030.00 | 3,040.00 | 320,800 | 0 |
| 21-Oct-2024 | 3,080.00 | 3,100.00 | 3,060.00 | 3,080.00 | 556,600 | 0 |
| 18-Oct-2024 | 3,050.00 | 3,080.00 | 3,010.00 | 3,070.00 | 1,427,000 | 0 |
| 17-Oct-2024 | 3,050.00 | 3,080.00 | 3,040.00 | 3,050.00 | 415,600 | 0 |
| 16-Oct-2024 | 3,100.00 | 3,100.00 | 3,020.00 | 3,020.00 | 1,789,200 | 0 |
| 15-Oct-2024 | 3,090.00 | 3,100.00 | 3,090.00 | 3,090.00 | 548,200 | 0 |
| 14-Oct-2024 | 3,090.00 | 3,100.00 | 3,080.00 | 3,090.00 | 173,000 | 0 |
| 11-Oct-2024 | 3,120.00 | 3,120.00 | 3,070.00 | 3,080.00 | 152,200 | 0 |
| 10-Oct-2024 | 3,100.00 | 3,100.00 | 3,070.00 | 3,080.00 | 320,000 | 0 |
| 09-Oct-2024 | 3,100.00 | 3,100.00 | 3,080.00 | 3,100.00 | 152,500 | 0 |
| 08-Oct-2024 | 3,100.00 | 3,130.00 | 3,080.00 | 3,100.00 | 354,800 | 0 |
| 07-Oct-2024 | 3,090.00 | 3,130.00 | 3,040.00 | 3,130.00 | 406,000 | 0 |
| 04-Oct-2024 | 3,120.00 | 3,120.00 | 3,070.00 | 3,090.00 | 535,700 | 0 |
| 03-Oct-2024 | 3,050.00 | 3,120.00 | 3,050.00 | 3,110.00 | 692,000 | 0 |
| 02-Oct-2024 | 3,140.00 | 3,150.00 | 3,010.00 | 3,050.00 | 1,727,500 | 0 |
| 01-Oct-2024 | 3,150.00 | 3,180.00 | 3,100.00 | 3,140.00 | 888,300 | 0 |
| 30-Sep-2024 | 3,220.00 | 3,220.00 | 3,130.00 | 3,150.00 | 1,138,800 | 0 |
| 27-Sep-2024 | 3,320.00 | 3,350.00 | 3,210.00 | 3,220.00 | 1,135,000 | 0 |
| 26-Sep-2024 | 3,310.00 | 3,450.00 | 3,260.00 | 3,320.00 | 5,610,400 | 0 |
| 25-Sep-2024 | 3,100.00 | 3,310.00 | 3,100.00 | 3,230.00 | 4,186,300 | 0 |
| 24-Sep-2024 | 3,100.00 | 3,160.00 | 3,080.00 | 3,100.00 | 1,267,100 | 0 |
| 23-Sep-2024 | 3,110.00 | 3,170.00 | 3,080.00 | 3,090.00 | 1,117,500 | 0 |
| 20-Sep-2024 | 3,130.00 | 3,160.00 | 3,090.00 | 3,110.00 | 1,124,500 | 0 |
| 19-Sep-2024 | 3,120.00 | 3,130.00 | 3,100.00 | 3,110.00 | 216,800 | 0 |
| 18-Sep-2024 | 3,120.00 | 3,170.00 | 3,080.00 | 3,100.00 | 1,089,200 | 0 |
| 17-Sep-2024 | 3,110.00 | 3,200.00 | 3,080.00 | 3,110.00 | 2,172,900 | 0 |
| 13-Sep-2024 | 3,050.00 | 3,190.00 | 3,050.00 | 3,110.00 | 1,135,000 | 0 |
| 12-Sep-2024 | 3,050.00 | 3,070.00 | 3,040.00 | 3,050.00 | 601,900 | 0 |
| 11-Sep-2024 | 3,030.00 | 3,080.00 | 3,010.00 | 3,050.00 | 118,000 | 0 |
| 10-Sep-2024 | 3,060.00 | 3,080.00 | 3,030.00 | 3,060.00 | 982,100 | 0 |
| 09-Sep-2024 | 3,100.00 | 3,110.00 | 3,010.00 | 3,060.00 | 988,100 | 0 |