Price History - TRIO

Kembali ke Company
Ticker: TRIO
Company: Trikomsel Oke Tbk
Date Open High Low Close Volume Value
31-May-2024 426.00 426.00 426.00 426.00 0 0
30-May-2024 426.00 426.00 426.00 426.00 0 0
29-May-2024 426.00 426.00 426.00 426.00 0 0
28-May-2024 426.00 426.00 426.00 426.00 0 0
27-May-2024 426.00 426.00 426.00 426.00 0 0
22-May-2024 426.00 426.00 426.00 426.00 0 0
21-May-2024 426.00 426.00 426.00 426.00 0 0
20-May-2024 426.00 426.00 426.00 426.00 0 0
17-May-2024 426.00 426.00 426.00 426.00 0 0
16-May-2024 426.00 426.00 426.00 426.00 0 0
15-May-2024 426.00 426.00 426.00 426.00 0 0
14-May-2024 426.00 426.00 426.00 426.00 0 0
13-May-2024 426.00 426.00 426.00 426.00 0 0
08-May-2024 426.00 426.00 426.00 426.00 0 0
07-May-2024 426.00 426.00 426.00 426.00 0 0
06-May-2024 426.00 426.00 426.00 426.00 0 0
03-May-2024 426.00 426.00 426.00 426.00 0 0
02-May-2024 426.00 426.00 426.00 426.00 0 0
30-Apr-2024 426.00 426.00 426.00 426.00 0 0
29-Apr-2024 426.00 426.00 426.00 426.00 0 0
26-Apr-2024 426.00 426.00 426.00 426.00 0 0
25-Apr-2024 426.00 426.00 426.00 426.00 0 0
24-Apr-2024 426.00 426.00 426.00 426.00 0 0
23-Apr-2024 426.00 426.00 426.00 426.00 0 0
22-Apr-2024 426.00 426.00 426.00 426.00 0 0
19-Apr-2024 426.00 426.00 426.00 426.00 0 0
18-Apr-2024 426.00 426.00 426.00 426.00 0 0
17-Apr-2024 426.00 426.00 426.00 426.00 0 0
16-Apr-2024 426.00 426.00 426.00 426.00 0 0
05-Apr-2024 426.00 426.00 426.00 426.00 0 0
04-Apr-2024 426.00 426.00 426.00 426.00 0 0
03-Apr-2024 426.00 426.00 426.00 426.00 0 0
02-Apr-2024 426.00 426.00 426.00 426.00 0 0
01-Apr-2024 426.00 426.00 426.00 426.00 0 0
28-Mar-2024 426.00 426.00 426.00 426.00 0 0
27-Mar-2024 426.00 426.00 426.00 426.00 0 0
26-Mar-2024 426.00 426.00 426.00 426.00 0 0
25-Mar-2024 426.00 426.00 426.00 426.00 0 0
22-Mar-2024 426.00 426.00 426.00 426.00 0 0
21-Mar-2024 426.00 426.00 426.00 426.00 0 0
20-Mar-2024 426.00 426.00 426.00 426.00 0 0
19-Mar-2024 426.00 426.00 426.00 426.00 0 0
18-Mar-2024 426.00 426.00 426.00 426.00 0 0
15-Mar-2024 426.00 426.00 426.00 426.00 0 0
14-Mar-2024 426.00 426.00 426.00 426.00 0 0
13-Mar-2024 426.00 426.00 426.00 426.00 0 0
08-Mar-2024 426.00 426.00 426.00 426.00 0 0
07-Mar-2024 426.00 426.00 426.00 426.00 0 0
06-Mar-2024 426.00 426.00 426.00 426.00 0 0
05-Mar-2024 426.00 426.00 426.00 426.00 0 0
04-Mar-2024 426.00 426.00 426.00 426.00 0 0
01-Mar-2024 426.00 426.00 426.00 426.00 0 0
29-Feb-2024 426.00 426.00 426.00 426.00 0 0
28-Feb-2024 426.00 426.00 426.00 426.00 0 0
27-Feb-2024 426.00 426.00 426.00 426.00 0 0
26-Feb-2024 426.00 426.00 426.00 426.00 0 0
23-Feb-2024 426.00 426.00 426.00 426.00 0 0
22-Feb-2024 426.00 426.00 426.00 426.00 0 0
21-Feb-2024 426.00 426.00 426.00 426.00 0 0
20-Feb-2024 426.00 426.00 426.00 426.00 0 0
19-Feb-2024 426.00 426.00 426.00 426.00 0 0
16-Feb-2024 426.00 426.00 426.00 426.00 0 0
15-Feb-2024 426.00 426.00 426.00 426.00 0 0
13-Feb-2024 426.00 426.00 426.00 426.00 0 0
12-Feb-2024 426.00 426.00 426.00 426.00 0 0
07-Feb-2024 426.00 426.00 426.00 426.00 0 0
06-Feb-2024 426.00 426.00 426.00 426.00 0 0
05-Feb-2024 426.00 426.00 426.00 426.00 0 0
02-Feb-2024 426.00 426.00 426.00 426.00 0 0
01-Feb-2024 426.00 426.00 426.00 426.00 0 0
31-Jan-2024 426.00 426.00 426.00 426.00 0 0
30-Jan-2024 426.00 426.00 426.00 426.00 0 0
29-Jan-2024 426.00 426.00 426.00 426.00 0 0
26-Jan-2024 426.00 426.00 426.00 426.00 0 0
25-Jan-2024 426.00 426.00 426.00 426.00 0 0
24-Jan-2024 426.00 426.00 426.00 426.00 0 0
23-Jan-2024 426.00 426.00 426.00 426.00 0 0
22-Jan-2024 426.00 426.00 426.00 426.00 0 0
19-Jan-2024 426.00 426.00 426.00 426.00 0 0
18-Jan-2024 426.00 426.00 426.00 426.00 0 0
17-Jan-2024 426.00 426.00 426.00 426.00 0 0
16-Jan-2024 426.00 426.00 426.00 426.00 0 0
15-Jan-2024 426.00 426.00 426.00 426.00 0 0
12-Jan-2024 426.00 426.00 426.00 426.00 0 0
11-Jan-2024 426.00 426.00 426.00 426.00 0 0
10-Jan-2024 426.00 426.00 426.00 426.00 0 0
09-Jan-2024 426.00 426.00 426.00 426.00 0 0
08-Jan-2024 426.00 426.00 426.00 426.00 0 0
05-Jan-2024 426.00 426.00 426.00 426.00 0 0
04-Jan-2024 426.00 426.00 426.00 426.00 0 0
03-Jan-2024 426.00 426.00 426.00 426.00 0 0
02-Jan-2024 426.00 426.00 426.00 426.00 0 0
29-Dec-2023 426.00 426.00 426.00 426.00 0 0
28-Dec-2023 426.00 426.00 426.00 426.00 0 0
27-Dec-2023 426.00 426.00 426.00 426.00 0 0
22-Dec-2023 426.00 426.00 426.00 426.00 0 0
21-Dec-2023 426.00 426.00 426.00 426.00 0 0
20-Dec-2023 426.00 426.00 426.00 426.00 0 0
19-Dec-2023 426.00 426.00 426.00 426.00 0 0
18-Dec-2023 426.00 426.00 426.00 426.00 0 0