| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Dec-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Nov-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |