Price History - SKYB

Kembali ke Company
Ticker: SKYB
Company: PT Northcliff Citranusa Indonesia Tbk.
Date Open High Low Close Volume Value
29-Nov-2021 51.00 51.00 51.00 51.00 0 0
26-Nov-2021 51.00 51.00 51.00 51.00 0 0
25-Nov-2021 51.00 51.00 51.00 51.00 0 0
24-Nov-2021 51.00 51.00 51.00 51.00 0 0
23-Nov-2021 51.00 51.00 51.00 51.00 0 0
22-Nov-2021 51.00 51.00 51.00 51.00 0 0
19-Nov-2021 51.00 51.00 51.00 51.00 0 0
18-Nov-2021 51.00 51.00 51.00 51.00 0 0
17-Nov-2021 51.00 51.00 51.00 51.00 0 0
16-Nov-2021 51.00 51.00 51.00 51.00 0 0
15-Nov-2021 51.00 51.00 51.00 51.00 0 0
12-Nov-2021 51.00 51.00 51.00 51.00 0 0
11-Nov-2021 51.00 51.00 51.00 51.00 0 0
10-Nov-2021 51.00 51.00 51.00 51.00 0 0
09-Nov-2021 51.00 51.00 51.00 51.00 0 0
08-Nov-2021 51.00 51.00 51.00 51.00 0 0
05-Nov-2021 51.00 51.00 51.00 51.00 0 0
04-Nov-2021 51.00 51.00 51.00 51.00 0 0
03-Nov-2021 51.00 51.00 51.00 51.00 0 0
02-Nov-2021 51.00 51.00 51.00 51.00 0 0
01-Nov-2021 51.00 51.00 51.00 51.00 0 0
29-Oct-2021 51.00 51.00 51.00 51.00 0 0
28-Oct-2021 51.00 51.00 51.00 51.00 0 0
27-Oct-2021 51.00 51.00 51.00 51.00 0 0
26-Oct-2021 51.00 51.00 51.00 51.00 0 0
25-Oct-2021 51.00 51.00 51.00 51.00 0 0
22-Oct-2021 51.00 51.00 51.00 51.00 0 0
21-Oct-2021 51.00 51.00 51.00 51.00 0 0
19-Oct-2021 51.00 51.00 51.00 51.00 0 0
18-Oct-2021 51.00 51.00 51.00 51.00 0 0
15-Oct-2021 51.00 51.00 51.00 51.00 0 0
14-Oct-2021 51.00 51.00 51.00 51.00 0 0
13-Oct-2021 51.00 51.00 51.00 51.00 0 0
12-Oct-2021 51.00 51.00 51.00 51.00 0 0
11-Oct-2021 51.00 51.00 51.00 51.00 0 0
08-Oct-2021 51.00 51.00 51.00 51.00 0 0
07-Oct-2021 51.00 51.00 51.00 51.00 0 0
06-Oct-2021 51.00 51.00 51.00 51.00 0 0
05-Oct-2021 51.00 51.00 51.00 51.00 0 0
04-Oct-2021 51.00 51.00 51.00 51.00 0 0
01-Oct-2021 51.00 51.00 51.00 51.00 0 0
30-Sep-2021 51.00 51.00 51.00 51.00 0 0
29-Sep-2021 51.00 51.00 51.00 51.00 0 0
28-Sep-2021 51.00 51.00 51.00 51.00 0 0
27-Sep-2021 51.00 51.00 51.00 51.00 0 0
24-Sep-2021 51.00 51.00 51.00 51.00 0 0
23-Sep-2021 51.00 51.00 51.00 51.00 0 0
22-Sep-2021 51.00 51.00 51.00 51.00 0 0
21-Sep-2021 51.00 51.00 51.00 51.00 0 0
20-Sep-2021 51.00 51.00 51.00 51.00 0 0
17-Sep-2021 51.00 51.00 51.00 51.00 0 0
16-Sep-2021 51.00 51.00 51.00 51.00 0 0
15-Sep-2021 51.00 51.00 51.00 51.00 0 0
14-Sep-2021 51.00 51.00 51.00 51.00 0 0
13-Sep-2021 51.00 51.00 51.00 51.00 0 0
10-Sep-2021 51.00 51.00 51.00 51.00 0 0
09-Sep-2021 51.00 51.00 51.00 51.00 0 0
08-Sep-2021 51.00 51.00 51.00 51.00 0 0
07-Sep-2021 51.00 51.00 51.00 51.00 0 0
06-Sep-2021 51.00 51.00 51.00 51.00 0 0
03-Sep-2021 51.00 51.00 51.00 51.00 0 0
02-Sep-2021 51.00 51.00 51.00 51.00 0 0
01-Sep-2021 51.00 51.00 51.00 51.00 0 0
31-Aug-2021 51.00 51.00 51.00 51.00 0 0
30-Aug-2021 51.00 51.00 51.00 51.00 0 0
27-Aug-2021 51.00 51.00 51.00 51.00 0 0
26-Aug-2021 51.00 51.00 51.00 51.00 0 0
25-Aug-2021 51.00 51.00 51.00 51.00 0 0
24-Aug-2021 51.00 51.00 51.00 51.00 0 0
23-Aug-2021 51.00 51.00 51.00 51.00 0 0
20-Aug-2021 51.00 51.00 51.00 51.00 0 0
19-Aug-2021 51.00 51.00 51.00 51.00 0 0
18-Aug-2021 51.00 51.00 51.00 51.00 0 0
16-Aug-2021 51.00 51.00 51.00 51.00 0 0
13-Aug-2021 51.00 51.00 51.00 51.00 0 0
12-Aug-2021 51.00 51.00 51.00 51.00 0 0
10-Aug-2021 51.00 51.00 51.00 51.00 0 0
09-Aug-2021 51.00 51.00 51.00 51.00 0 0
06-Aug-2021 51.00 51.00 51.00 51.00 0 0
05-Aug-2021 51.00 51.00 51.00 51.00 0 0
04-Aug-2021 51.00 51.00 51.00 51.00 0 0
03-Aug-2021 51.00 51.00 51.00 51.00 0 0
02-Aug-2021 51.00 51.00 51.00 51.00 0 0
30-Jul-2021 51.00 51.00 51.00 51.00 0 0
29-Jul-2021 51.00 51.00 51.00 51.00 0 0
28-Jul-2021 51.00 51.00 51.00 51.00 0 0
27-Jul-2021 51.00 51.00 51.00 51.00 0 0
26-Jul-2021 51.00 51.00 51.00 51.00 0 0
23-Jul-2021 51.00 51.00 51.00 51.00 0 0
22-Jul-2021 51.00 51.00 51.00 51.00 0 0
21-Jul-2021 51.00 51.00 51.00 51.00 0 0
19-Jul-2021 51.00 51.00 51.00 51.00 0 0
16-Jul-2021 51.00 51.00 51.00 51.00 0 0
15-Jul-2021 51.00 51.00 51.00 51.00 0 0
14-Jul-2021 51.00 51.00 51.00 51.00 0 0
13-Jul-2021 51.00 51.00 51.00 51.00 0 0
12-Jul-2021 51.00 51.00 51.00 51.00 0 0
09-Jul-2021 51.00 51.00 51.00 51.00 0 0
08-Jul-2021 51.00 51.00 51.00 51.00 0 0
07-Jul-2021 51.00 51.00 51.00 51.00 0 0