Price History - SCPI

Kembali ke Company
Ticker: SCPI
Company: PT Organon Pharma Indonesia Tbk
Date Open High Low Close Volume Value
06-Jul-2021 29,000.00 29,000.00 29,000.00 29,000.00 0 0
05-Jul-2021 29,000.00 29,000.00 29,000.00 29,000.00 0 0
02-Jul-2021 29,000.00 29,000.00 29,000.00 29,000.00 0 0
01-Jul-2021 29,000.00 29,000.00 29,000.00 29,000.00 0 0
30-Jun-2021 29,000.00 29,000.00 29,000.00 29,000.00 0 0
29-Jun-2021 29,000.00 29,000.00 29,000.00 29,000.00 0 0
28-Jun-2021 29,000.00 29,000.00 29,000.00 29,000.00 0 0
25-Jun-2021 29,000.00 29,000.00 29,000.00 29,000.00 0 0
24-Jun-2021 29,000.00 29,000.00 29,000.00 29,000.00 0 0
23-Jun-2021 29,000.00 29,000.00 29,000.00 29,000.00 0 0
22-Jun-2021 29,000.00 29,000.00 29,000.00 29,000.00 0 0
21-Jun-2021 29,000.00 29,000.00 29,000.00 29,000.00 0 0