Price History - OCAP

Kembali ke Company
Ticker: OCAP
Company: ONIX CAPITAL Tbk
Date Open High Low Close Volume Value
06-Jul-2021 159.00 159.00 159.00 159.00 0 0
05-Jul-2021 159.00 159.00 159.00 159.00 0 0
02-Jul-2021 159.00 159.00 159.00 159.00 0 0
01-Jul-2021 159.00 159.00 159.00 159.00 0 0
30-Jun-2021 159.00 159.00 159.00 159.00 0 0
29-Jun-2021 159.00 159.00 159.00 159.00 0 0
28-Jun-2021 159.00 159.00 159.00 159.00 0 0
25-Jun-2021 159.00 159.00 159.00 159.00 0 0
24-Jun-2021 159.00 159.00 159.00 159.00 0 0
23-Jun-2021 159.00 159.00 159.00 159.00 0 0
22-Jun-2021 159.00 159.00 159.00 159.00 0 0
21-Jun-2021 159.00 159.00 159.00 159.00 0 0