| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 7,375.00 | 7,500.00 | 7,100.00 | 7,125.00 | 1,418,300 | 0 |
| 03-Mar-2026 | 7,425.00 | 7,550.00 | 7,350.00 | 7,350.00 | 743,700 | 0 |
| 02-Mar-2026 | 7,450.00 | 7,550.00 | 7,350.00 | 7,400.00 | 778,800 | 0 |
| 27-Feb-2026 | 7,450.00 | 7,550.00 | 7,400.00 | 7,500.00 | 749,400 | 0 |
| 26-Feb-2026 | 7,575.00 | 7,575.00 | 7,450.00 | 7,450.00 | 909,400 | 0 |
| 25-Feb-2026 | 7,675.00 | 7,700.00 | 7,550.00 | 7,575.00 | 450,000 | 0 |
| 24-Feb-2026 | 7,750.00 | 7,825.00 | 7,625.00 | 7,675.00 | 527,900 | 0 |
| 23-Feb-2026 | 7,775.00 | 7,850.00 | 7,675.00 | 7,700.00 | 941,200 | 0 |
| 20-Feb-2026 | 7,675.00 | 7,675.00 | 7,550.00 | 7,575.00 | 467,300 | 0 |
| 19-Feb-2026 | 7,625.00 | 7,675.00 | 7,550.00 | 7,650.00 | 634,900 | 0 |
| 18-Feb-2026 | 7,625.00 | 7,775.00 | 7,550.00 | 7,600.00 | 946,600 | 0 |
| 13-Feb-2026 | 7,550.00 | 7,575.00 | 7,450.00 | 7,525.00 | 400,400 | 0 |
| 12-Feb-2026 | 7,550.00 | 7,550.00 | 7,475.00 | 7,500.00 | 254,700 | 0 |
| 11-Feb-2026 | 7,575.00 | 7,600.00 | 7,450.00 | 7,550.00 | 474,000 | 0 |
| 10-Feb-2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,575.00 | 443,600 | 0 |
| 09-Feb-2026 | 7,550.00 | 7,575.00 | 7,450.00 | 7,450.00 | 668,700 | 0 |
| 06-Feb-2026 | 7,500.00 | 7,550.00 | 7,375.00 | 7,550.00 | 841,000 | 0 |
| 05-Feb-2026 | 7,550.00 | 7,650.00 | 7,500.00 | 7,525.00 | 546,100 | 0 |
| 04-Feb-2026 | 7,450.00 | 7,600.00 | 7,350.00 | 7,500.00 | 895,800 | 0 |
| 03-Feb-2026 | 7,275.00 | 7,500.00 | 7,200.00 | 7,450.00 | 668,100 | 0 |
| 02-Feb-2026 | 7,400.00 | 7,500.00 | 7,150.00 | 7,275.00 | 1,250,400 | 0 |
| 30-Jan-2026 | 7,300.00 | 7,475.00 | 7,300.00 | 7,400.00 | 476,700 | 0 |
| 29-Jan-2026 | 7,400.00 | 7,475.00 | 6,625.00 | 7,300.00 | 3,068,000 | 0 |
| 28-Jan-2026 | 7,725.00 | 7,725.00 | 7,300.00 | 7,400.00 | 2,977,100 | 0 |
| 27-Jan-2026 | 7,700.00 | 7,750.00 | 7,625.00 | 7,725.00 | 1,174,800 | 0 |
| 26-Jan-2026 | 7,700.00 | 7,750.00 | 7,550.00 | 7,600.00 | 1,510,200 | 0 |
| 23-Jan-2026 | 7,600.00 | 7,725.00 | 7,550.00 | 7,675.00 | 2,175,500 | 0 |
| 22-Jan-2026 | 7,475.00 | 7,700.00 | 7,475.00 | 7,600.00 | 1,521,300 | 0 |
| 21-Jan-2026 | 7,650.00 | 7,675.00 | 7,400.00 | 7,450.00 | 2,397,800 | 0 |
| 20-Jan-2026 | 7,725.00 | 7,775.00 | 7,650.00 | 7,650.00 | 701,700 | 0 |
| 19-Jan-2026 | 7,750.00 | 7,800.00 | 7,675.00 | 7,700.00 | 597,000 | 0 |
| 15-Jan-2026 | 7,750.00 | 7,775.00 | 7,650.00 | 7,750.00 | 569,700 | 0 |
| 14-Jan-2026 | 7,725.00 | 7,825.00 | 7,725.00 | 7,775.00 | 500,600 | 0 |
| 13-Jan-2026 | 7,725.00 | 7,825.00 | 7,700.00 | 7,725.00 | 436,200 | 0 |
| 12-Jan-2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 849,500 | 0 |
| 09-Jan-2026 | 7,925.00 | 8,075.00 | 7,850.00 | 7,900.00 | 1,335,000 | 0 |
| 08-Jan-2026 | 7,700.00 | 7,950.00 | 7,675.00 | 7,925.00 | 2,723,500 | 0 |
| 07-Jan-2026 | 7,650.00 | 7,750.00 | 7,600.00 | 7,700.00 | 1,572,700 | 0 |
| 06-Jan-2026 | 7,475.00 | 7,650.00 | 7,425.00 | 7,650.00 | 1,122,600 | 0 |
| 05-Jan-2026 | 7,375.00 | 7,475.00 | 7,350.00 | 7,475.00 | 763,400 | 0 |
| 02-Jan-2026 | 7,400.00 | 7,425.00 | 7,275.00 | 7,375.00 | 710,400 | 0 |
| 30-Dec-2025 | 7,325.00 | 7,425.00 | 7,300.00 | 7,375.00 | 423,200 | 0 |
| 29-Dec-2025 | 7,325.00 | 7,375.00 | 7,325.00 | 7,325.00 | 455,100 | 0 |
| 24-Dec-2025 | 7,475.00 | 7,500.00 | 7,300.00 | 7,300.00 | 780,200 | 0 |
| 23-Dec-2025 | 7,400.00 | 7,550.00 | 7,325.00 | 7,475.00 | 797,000 | 0 |
| 22-Dec-2025 | 7,475.00 | 7,475.00 | 7,300.00 | 7,400.00 | 423,100 | 0 |
| 19-Dec-2025 | 7,425.00 | 7,425.00 | 7,350.00 | 7,375.00 | 390,400 | 0 |
| 18-Dec-2025 | 7,375.00 | 7,500.00 | 7,375.00 | 7,450.00 | 687,600 | 0 |
| 17-Dec-2025 | 7,400.00 | 7,425.00 | 7,350.00 | 7,375.00 | 457,100 | 0 |
| 16-Dec-2025 | 7,375.00 | 7,500.00 | 7,350.00 | 7,350.00 | 813,500 | 0 |
| 15-Dec-2025 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 837,000 | 0 |
| 12-Dec-2025 | 7,425.00 | 7,500.00 | 7,375.00 | 7,400.00 | 1,194,900 | 0 |
| 11-Dec-2025 | 7,825.00 | 7,825.00 | 7,400.00 | 7,425.00 | 3,180,000 | 0 |
| 10-Dec-2025 | 7,875.00 | 7,925.00 | 7,750.00 | 7,825.00 | 800,800 | 0 |
| 09-Dec-2025 | 7,950.00 | 7,975.00 | 7,800.00 | 7,825.00 | 835,000 | 0 |
| 08-Dec-2025 | 7,975.00 | 8,100.00 | 7,900.00 | 7,950.00 | 3,838,200 | 0 |
| 05-Dec-2025 | 7,875.00 | 7,975.00 | 7,850.00 | 7,975.00 | 3,581,800 | 0 |
| 04-Dec-2025 | 7,850.00 | 7,900.00 | 7,800.00 | 7,875.00 | 1,335,300 | 0 |
| 03-Dec-2025 | 7,725.00 | 7,800.00 | 7,675.00 | 7,750.00 | 1,233,100 | 0 |
| 02-Dec-2025 | 7,675.00 | 7,800.00 | 7,650.00 | 7,650.00 | 2,144,900 | 0 |
| 01-Dec-2025 | 7,575.00 | 7,650.00 | 7,525.00 | 7,650.00 | 755,600 | 0 |
| 28-Nov-2025 | 7,575.00 | 7,625.00 | 7,500.00 | 7,575.00 | 621,000 | 0 |
| 27-Nov-2025 | 7,700.00 | 7,725.00 | 7,575.00 | 7,575.00 | 703,200 | 0 |
| 26-Nov-2025 | 7,800.00 | 7,800.00 | 7,675.00 | 7,700.00 | 693,000 | 0 |
| 25-Nov-2025 | 7,800.00 | 7,800.00 | 7,725.00 | 7,800.00 | 419,100 | 0 |
| 24-Nov-2025 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 634,000 | 0 |
| 21-Nov-2025 | 7,875.00 | 7,875.00 | 7,775.00 | 7,800.00 | 496,100 | 0 |
| 20-Nov-2025 | 7,800.00 | 7,875.00 | 7,800.00 | 7,875.00 | 918,800 | 0 |
| 19-Nov-2025 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 1,295,300 | 0 |
| 18-Nov-2025 | 7,750.00 | 7,775.00 | 7,650.00 | 7,700.00 | 718,100 | 0 |
| 17-Nov-2025 | 7,650.00 | 7,750.00 | 7,625.00 | 7,750.00 | 884,000 | 0 |
| 14-Nov-2025 | 7,775.00 | 7,800.00 | 7,700.00 | 7,700.00 | 980,500 | 0 |
| 13-Nov-2025 | 7,925.00 | 7,950.00 | 7,750.00 | 7,775.00 | 1,590,600 | 0 |
| 12-Nov-2025 | 7,800.00 | 7,900.00 | 7,775.00 | 7,900.00 | 1,364,600 | 0 |
| 11-Nov-2025 | 7,750.00 | 7,800.00 | 7,725.00 | 7,800.00 | 1,057,100 | 0 |
| 10-Nov-2025 | 7,800.00 | 7,825.00 | 7,675.00 | 7,725.00 | 1,414,900 | 0 |
| 07-Nov-2025 | 7,850.00 | 7,850.00 | 7,725.00 | 7,800.00 | 954,700 | 0 |
| 06-Nov-2025 | 7,700.00 | 7,850.00 | 7,700.00 | 7,800.00 | 1,535,300 | 0 |
| 05-Nov-2025 | 7,675.00 | 7,700.00 | 7,550.00 | 7,700.00 | 1,070,400 | 0 |
| 04-Nov-2025 | 7,800.00 | 7,800.00 | 7,700.00 | 7,725.00 | 1,479,700 | 0 |
| 03-Nov-2025 | 7,850.00 | 7,950.00 | 7,775.00 | 7,800.00 | 1,415,700 | 0 |
| 31-Oct-2025 | 7,850.00 | 7,950.00 | 7,700.00 | 7,800.00 | 2,051,500 | 0 |
| 30-Oct-2025 | 7,800.00 | 7,875.00 | 7,600.00 | 7,825.00 | 3,818,100 | 0 |
| 29-Oct-2025 | 7,875.00 | 7,900.00 | 7,800.00 | 7,900.00 | 1,059,200 | 0 |
| 28-Oct-2025 | 7,950.00 | 8,000.00 | 7,850.00 | 7,900.00 | 1,558,900 | 0 |
| 27-Oct-2025 | 8,000.00 | 8,075.00 | 7,700.00 | 7,975.00 | 2,512,800 | 0 |
| 24-Oct-2025 | 8,125.00 | 8,225.00 | 7,975.00 | 8,000.00 | 1,525,900 | 0 |
| 23-Oct-2025 | 8,125.00 | 8,225.00 | 8,075.00 | 8,125.00 | 3,896,000 | 0 |
| 22-Oct-2025 | 8,025.00 | 8,275.00 | 8,000.00 | 8,125.00 | 4,196,800 | 0 |
| 21-Oct-2025 | 8,000.00 | 8,050.00 | 7,950.00 | 8,025.00 | 949,200 | 0 |
| 20-Oct-2025 | 7,900.00 | 7,950.00 | 7,850.00 | 7,900.00 | 735,400 | 0 |
| 17-Oct-2025 | 8,100.00 | 8,125.00 | 7,850.00 | 7,900.00 | 1,978,300 | 0 |
| 16-Oct-2025 | 7,925.00 | 8,050.00 | 7,900.00 | 8,050.00 | 2,842,100 | 0 |
| 15-Oct-2025 | 7,925.00 | 8,050.00 | 7,825.00 | 7,850.00 | 2,118,100 | 0 |
| 14-Oct-2025 | 7,800.00 | 7,975.00 | 7,700.00 | 7,875.00 | 2,318,200 | 0 |
| 13-Oct-2025 | 7,700.00 | 7,850.00 | 7,275.00 | 7,800.00 | 3,632,100 | 0 |
| 10-Oct-2025 | 7,875.00 | 8,000.00 | 7,775.00 | 7,800.00 | 1,984,100 | 0 |
| 09-Oct-2025 | 7,400.00 | 7,825.00 | 7,400.00 | 7,800.00 | 3,572,200 | 0 |
| 08-Oct-2025 | 7,400.00 | 7,575.00 | 7,250.00 | 7,375.00 | 2,078,800 | 0 |
| 07-Oct-2025 | 7,575.00 | 7,575.00 | 7,375.00 | 7,400.00 | 1,952,200 | 0 |