| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 132.00 | 134.00 | 129.00 | 133.00 | 2,448,700 | 0 |
| 10-Aug-2021 | 134.00 | 136.00 | 128.00 | 131.00 | 5,326,000 | 0 |
| 09-Aug-2021 | 132.00 | 136.00 | 130.00 | 133.00 | 11,526,000 | 0 |
| 06-Aug-2021 | 125.00 | 132.00 | 125.00 | 131.00 | 10,396,700 | 0 |
| 05-Aug-2021 | 127.00 | 129.00 | 125.00 | 126.00 | 6,411,900 | 0 |
| 04-Aug-2021 | 124.00 | 128.00 | 123.00 | 126.00 | 10,602,700 | 0 |
| 03-Aug-2021 | 120.00 | 131.00 | 120.00 | 124.00 | 24,934,700 | 0 |
| 02-Aug-2021 | 120.00 | 120.00 | 118.00 | 118.00 | 4,477,300 | 0 |
| 30-Jul-2021 | 121.00 | 122.00 | 117.00 | 120.00 | 5,611,600 | 0 |
| 29-Jul-2021 | 120.00 | 122.00 | 118.00 | 121.00 | 5,221,100 | 0 |
| 28-Jul-2021 | 122.00 | 123.00 | 120.00 | 120.00 | 2,437,700 | 0 |
| 27-Jul-2021 | 122.00 | 124.00 | 121.00 | 122.00 | 2,828,100 | 0 |
| 26-Jul-2021 | 123.00 | 124.00 | 121.00 | 122.00 | 2,789,100 | 0 |
| 23-Jul-2021 | 125.00 | 126.00 | 123.00 | 123.00 | 1,181,600 | 0 |
| 22-Jul-2021 | 125.00 | 125.00 | 123.00 | 125.00 | 2,572,400 | 0 |
| 21-Jul-2021 | 122.00 | 127.00 | 121.00 | 125.00 | 4,347,200 | 0 |
| 19-Jul-2021 | 123.00 | 124.00 | 121.00 | 122.00 | 1,923,500 | 0 |
| 16-Jul-2021 | 122.00 | 124.00 | 121.00 | 123.00 | 1,139,500 | 0 |
| 15-Jul-2021 | 120.00 | 126.00 | 120.00 | 122.00 | 2,511,800 | 0 |
| 14-Jul-2021 | 124.00 | 128.00 | 117.00 | 121.00 | 7,449,800 | 0 |
| 13-Jul-2021 | 125.00 | 125.00 | 123.00 | 124.00 | 6,010,900 | 0 |
| 12-Jul-2021 | 129.00 | 129.00 | 123.00 | 124.00 | 1,821,200 | 0 |
| 09-Jul-2021 | 125.00 | 127.00 | 123.00 | 125.00 | 3,439,100 | 0 |
| 08-Jul-2021 | 126.00 | 127.00 | 125.00 | 125.00 | 2,484,700 | 0 |
| 07-Jul-2021 | 126.00 | 126.00 | 124.00 | 126.00 | 5,123,000 | 0 |
| 06-Jul-2021 | 125.00 | 127.00 | 124.00 | 127.00 | 3,138,000 | 0 |
| 05-Jul-2021 | 127.00 | 127.00 | 125.00 | 125.00 | 3,655,700 | 0 |
| 02-Jul-2021 | 127.00 | 129.00 | 125.00 | 127.00 | 2,245,000 | 0 |
| 01-Jul-2021 | 127.00 | 129.00 | 125.00 | 127.00 | 2,133,700 | 0 |
| 30-Jun-2021 | 127.00 | 129.00 | 125.00 | 126.00 | 1,360,300 | 0 |
| 29-Jun-2021 | 126.00 | 128.00 | 126.00 | 127.00 | 5,238,500 | 0 |
| 28-Jun-2021 | 127.00 | 129.00 | 126.00 | 126.00 | 3,355,000 | 0 |
| 25-Jun-2021 | 130.00 | 130.00 | 126.00 | 128.00 | 3,630,400 | 0 |
| 24-Jun-2021 | 128.00 | 131.00 | 127.00 | 130.00 | 3,889,000 | 0 |
| 23-Jun-2021 | 130.00 | 132.00 | 127.00 | 127.00 | 3,907,400 | 0 |
| 22-Jun-2021 | 127.00 | 132.00 | 127.00 | 129.00 | 3,320,900 | 0 |
| 21-Jun-2021 | 129.00 | 130.00 | 123.00 | 127.00 | 6,405,400 | 0 |