| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 9,925.00 | 10,400.00 | 9,925.00 | 10,150.00 | 5,532,000 | 0 |
| 05-Aug-2021 | 10,000.00 | 10,025.00 | 9,700.00 | 9,925.00 | 2,794,900 | 0 |
| 04-Aug-2021 | 9,900.00 | 10,225.00 | 9,725.00 | 10,000.00 | 4,270,700 | 0 |
| 03-Aug-2021 | 9,225.00 | 9,875.00 | 9,200.00 | 9,850.00 | 6,730,300 | 0 |
| 02-Aug-2021 | 8,950.00 | 9,300.00 | 8,825.00 | 9,225.00 | 6,946,500 | 0 |
| 30-Jul-2021 | 9,250.00 | 9,325.00 | 8,800.00 | 8,800.00 | 11,340,000 | 0 |
| 29-Jul-2021 | 9,550.00 | 9,575.00 | 9,200.00 | 9,200.00 | 7,200,600 | 0 |
| 28-Jul-2021 | 9,900.00 | 9,925.00 | 9,525.00 | 9,550.00 | 4,098,100 | 0 |
| 27-Jul-2021 | 10,075.00 | 10,200.00 | 9,775.00 | 9,900.00 | 6,320,000 | 0 |
| 26-Jul-2021 | 10,375.00 | 10,375.00 | 10,125.00 | 10,150.00 | 1,770,200 | 0 |
| 23-Jul-2021 | 10,525.00 | 10,525.00 | 10,250.00 | 10,275.00 | 1,519,600 | 0 |
| 22-Jul-2021 | 10,500.00 | 10,575.00 | 10,375.00 | 10,400.00 | 2,173,300 | 0 |
| 21-Jul-2021 | 10,250.00 | 10,575.00 | 10,175.00 | 10,500.00 | 3,328,800 | 0 |
| 19-Jul-2021 | 10,300.00 | 10,375.00 | 10,100.00 | 10,200.00 | 2,770,200 | 0 |
| 16-Jul-2021 | 10,450.00 | 10,850.00 | 10,450.00 | 10,700.00 | 4,049,100 | 0 |
| 15-Jul-2021 | 10,425.00 | 10,550.00 | 10,325.00 | 10,375.00 | 2,994,800 | 0 |
| 14-Jul-2021 | 10,550.00 | 10,600.00 | 10,200.00 | 10,375.00 | 1,911,600 | 0 |
| 13-Jul-2021 | 10,775.00 | 10,875.00 | 10,500.00 | 10,550.00 | 3,138,700 | 0 |
| 12-Jul-2021 | 10,850.00 | 11,100.00 | 10,650.00 | 10,675.00 | 4,660,800 | 0 |
| 09-Jul-2021 | 10,500.00 | 10,900.00 | 10,450.00 | 10,650.00 | 4,222,700 | 0 |
| 08-Jul-2021 | 10,325.00 | 10,600.00 | 10,275.00 | 10,375.00 | 2,843,600 | 0 |
| 07-Jul-2021 | 10,600.00 | 10,600.00 | 10,225.00 | 10,325.00 | 3,218,500 | 0 |
| 06-Jul-2021 | 10,175.00 | 10,700.00 | 10,175.00 | 10,600.00 | 2,620,400 | 0 |
| 05-Jul-2021 | 10,500.00 | 10,500.00 | 10,175.00 | 10,175.00 | 2,509,100 | 0 |
| 02-Jul-2021 | 10,475.00 | 10,575.00 | 10,350.00 | 10,500.00 | 2,255,100 | 0 |
| 01-Jul-2021 | 10,300.00 | 10,475.00 | 10,200.00 | 10,450.00 | 3,168,800 | 0 |
| 30-Jun-2021 | 10,500.00 | 10,725.00 | 10,300.00 | 10,300.00 | 3,024,200 | 0 |
| 29-Jun-2021 | 10,500.00 | 10,950.00 | 10,425.00 | 10,525.00 | 4,356,400 | 0 |
| 28-Jun-2021 | 10,875.00 | 10,900.00 | 10,375.00 | 10,450.00 | 3,691,200 | 0 |
| 25-Jun-2021 | 11,100.00 | 11,100.00 | 10,825.00 | 10,875.00 | 1,946,200 | 0 |
| 24-Jun-2021 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 905,300 | 0 |
| 23-Jun-2021 | 11,000.00 | 11,075.00 | 10,850.00 | 11,000.00 | 1,866,600 | 0 |
| 22-Jun-2021 | 10,900.00 | 11,200.00 | 10,800.00 | 10,825.00 | 4,291,900 | 0 |
| 21-Jun-2021 | 10,825.00 | 10,950.00 | 10,625.00 | 10,825.00 | 3,001,400 | 0 |