| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 8,150.00 | 8,300.00 | 8,125.00 | 8,275.00 | 1,073,900 | 0 |
| 08-Oct-2026 | 8,300.00 | 8,400.00 | 8,200.00 | 8,200.00 | 1,970,500 | 0 |
| 07-Oct-2026 | 8,450.00 | 8,475.00 | 8,225.00 | 8,275.00 | 995,900 | 0 |
| 06-Oct-2026 | 8,225.00 | 8,475.00 | 8,200.00 | 8,450.00 | 2,435,500 | 0 |
| 05-Oct-2026 | 8,050.00 | 8,200.00 | 8,050.00 | 8,150.00 | 1,969,400 | 0 |
| 02-Oct-2026 | 8,050.00 | 8,150.00 | 7,950.00 | 8,050.00 | 919,600 | 0 |
| 01-Oct-2026 | 8,300.00 | 8,325.00 | 7,950.00 | 7,975.00 | 3,040,800 | 0 |
| 30-Sep-2026 | 8,125.00 | 8,275.00 | 8,125.00 | 8,225.00 | 6,589,700 | 0 |
| 29-Sep-2026 | 7,975.00 | 8,225.00 | 7,925.00 | 8,075.00 | 3,369,500 | 0 |
| 28-Sep-2026 | 8,175.00 | 8,175.00 | 7,975.00 | 7,975.00 | 4,423,700 | 0 |
| 25-Sep-2026 | 8,250.00 | 8,300.00 | 8,200.00 | 8,225.00 | 3,346,900 | 0 |
| 24-Sep-2026 | 8,450.00 | 8,450.00 | 8,150.00 | 8,150.00 | 3,103,900 | 0 |
| 23-Sep-2026 | 8,350.00 | 8,500.00 | 8,200.00 | 8,450.00 | 4,471,900 | 0 |
| 22-Sep-2026 | 8,625.00 | 8,650.00 | 8,225.00 | 8,350.00 | 5,493,600 | 0 |
| 21-Sep-2026 | 8,650.00 | 8,700.00 | 8,525.00 | 8,575.00 | 3,212,800 | 0 |
| 18-Sep-2026 | 8,775.00 | 8,825.00 | 8,625.00 | 8,625.00 | 6,317,700 | 0 |
| 17-Sep-2026 | 8,600.00 | 8,850.00 | 8,600.00 | 8,725.00 | 3,820,200 | 0 |
| 16-Sep-2026 | 8,700.00 | 8,800.00 | 8,550.00 | 8,600.00 | 5,040,700 | 0 |
| 15-Sep-2026 | 8,875.00 | 8,875.00 | 8,675.00 | 8,675.00 | 3,803,000 | 0 |
| 14-Sep-2026 | 8,850.00 | 8,925.00 | 8,575.00 | 8,825.00 | 6,253,600 | 0 |
| 11-Sep-2026 | 9,075.00 | 9,075.00 | 8,825.00 | 8,850.00 | 4,853,700 | 0 |
| 10-Sep-2026 | 9,300.00 | 9,350.00 | 9,050.00 | 9,100.00 | 2,558,500 | 0 |
| 09-Sep-2026 | 9,475.00 | 9,500.00 | 9,250.00 | 9,300.00 | 3,401,900 | 0 |
| 08-Sep-2026 | 9,125.00 | 9,500.00 | 9,125.00 | 9,450.00 | 10,913,700 | 0 |
| 07-Sep-2026 | 8,900.00 | 9,125.00 | 8,825.00 | 9,075.00 | 3,620,300 | 0 |
| 04-Sep-2026 | 8,950.00 | 9,125.00 | 8,800.00 | 8,800.00 | 7,038,400 | 0 |
| 03-Sep-2026 | 8,825.00 | 8,975.00 | 8,750.00 | 8,900.00 | 4,411,600 | 0 |
| 02-Sep-2026 | 8,975.00 | 8,975.00 | 8,750.00 | 8,825.00 | 2,391,800 | 0 |
| 01-Sep-2026 | 8,725.00 | 9,000.00 | 8,700.00 | 9,000.00 | 3,175,300 | 0 |
| 31-Aug-2026 | 8,850.00 | 8,875.00 | 8,600.00 | 8,800.00 | 10,221,500 | 0 |
| 28-Aug-2026 | 8,875.00 | 8,875.00 | 8,775.00 | 8,850.00 | 2,234,900 | 0 |
| 27-Aug-2026 | 8,675.00 | 8,900.00 | 8,500.00 | 8,800.00 | 3,397,000 | 0 |
| 26-Aug-2026 | 8,725.00 | 8,850.00 | 8,600.00 | 8,725.00 | 4,627,700 | 0 |
| 25-Aug-2026 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0 | 0 |
| 24-Aug-2026 | 8,750.00 | 8,775.00 | 8,600.00 | 8,725.00 | 4,898,100 | 0 |
| 21-Aug-2026 | 8,650.00 | 8,750.00 | 8,500.00 | 8,750.00 | 3,903,700 | 0 |
| 20-Aug-2026 | 8,675.00 | 8,750.00 | 8,600.00 | 8,650.00 | 1,860,100 | 0 |
| 19-Aug-2026 | 8,800.00 | 8,850.00 | 8,625.00 | 8,625.00 | 3,749,600 | 0 |
| 18-Aug-2026 | 8,500.00 | 8,750.00 | 8,450.00 | 8,725.00 | 6,461,900 | 0 |
| 14-Aug-2026 | 8,475.00 | 8,575.00 | 8,400.00 | 8,500.00 | 2,491,000 | 0 |
| 13-Aug-2026 | 8,450.00 | 8,500.00 | 8,325.00 | 8,475.00 | 2,034,800 | 0 |
| 12-Aug-2026 | 8,300.00 | 8,575.00 | 8,250.00 | 8,425.00 | 5,538,700 | 0 |
| 11-Aug-2026 | 8,375.00 | 8,575.00 | 8,150.00 | 8,300.00 | 8,141,400 | 0 |
| 10-Aug-2026 | 8,400.00 | 8,475.00 | 8,375.00 | 8,375.00 | 2,975,300 | 0 |
| 07-Aug-2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,325.00 | 2,500,200 | 0 |
| 06-Aug-2026 | 8,400.00 | 8,475.00 | 8,250.00 | 8,300.00 | 5,760,200 | 0 |
| 05-Aug-2026 | 8,525.00 | 8,550.00 | 8,325.00 | 8,375.00 | 2,785,000 | 0 |
| 04-Aug-2026 | 8,550.00 | 8,575.00 | 8,350.00 | 8,500.00 | 4,731,300 | 0 |
| 03-Aug-2026 | 8,700.00 | 8,825.00 | 8,400.00 | 8,475.00 | 9,811,500 | 0 |
| 31-Jul-2026 | 8,250.00 | 8,400.00 | 8,125.00 | 8,400.00 | 5,261,800 | 0 |
| 30-Jul-2026 | 7,900.00 | 8,250.00 | 7,900.00 | 8,225.00 | 3,570,100 | 0 |
| 29-Jul-2026 | 8,000.00 | 8,100.00 | 7,800.00 | 7,925.00 | 3,569,700 | 0 |
| 28-Jul-2026 | 8,150.00 | 8,300.00 | 7,975.00 | 8,000.00 | 5,275,400 | 0 |
| 27-Jul-2026 | 7,600.00 | 8,175.00 | 7,600.00 | 7,950.00 | 6,275,300 | 0 |
| 24-Jul-2026 | 7,700.00 | 7,750.00 | 7,550.00 | 7,675.00 | 3,926,300 | 0 |
| 23-Jul-2026 | 7,875.00 | 8,075.00 | 7,675.00 | 7,725.00 | 6,233,600 | 0 |
| 22-Jul-2026 | 7,875.00 | 7,975.00 | 7,800.00 | 7,875.00 | 3,954,200 | 0 |
| 21-Jul-2026 | 7,825.00 | 7,925.00 | 7,700.00 | 7,875.00 | 5,169,500 | 0 |
| 20-Jul-2026 | 7,625.00 | 7,850.00 | 7,625.00 | 7,800.00 | 3,873,800 | 0 |
| 17-Jul-2026 | 7,825.00 | 7,850.00 | 7,625.00 | 7,625.00 | 3,942,600 | 0 |
| 16-Jul-2026 | 7,425.00 | 7,900.00 | 7,375.00 | 7,800.00 | 5,480,000 | 0 |
| 15-Jul-2026 | 7,450.00 | 7,525.00 | 7,300.00 | 7,425.00 | 2,651,900 | 0 |
| 14-Jul-2026 | 7,450.00 | 7,550.00 | 7,375.00 | 7,450.00 | 2,044,100 | 0 |
| 13-Jul-2026 | 7,325.00 | 7,375.00 | 7,275.00 | 7,375.00 | 1,967,000 | 0 |
| 10-Jul-2026 | 7,250.00 | 7,425.00 | 7,225.00 | 7,325.00 | 1,647,500 | 0 |
| 09-Jul-2026 | 7,175.00 | 7,375.00 | 7,050.00 | 7,275.00 | 2,479,400 | 0 |
| 08-Jul-2026 | 7,400.00 | 7,400.00 | 7,050.00 | 7,075.00 | 2,834,800 | 0 |
| 07-Jul-2026 | 7,125.00 | 7,450.00 | 7,075.00 | 7,425.00 | 4,501,500 | 0 |
| 06-Jul-2026 | 7,075.00 | 7,175.00 | 7,000.00 | 7,075.00 | 1,876,900 | 0 |
| 03-Jul-2026 | 6,950.00 | 7,125.00 | 6,925.00 | 7,075.00 | 2,504,000 | 0 |
| 02-Jul-2026 | 6,975.00 | 7,125.00 | 6,875.00 | 6,950.00 | 2,328,200 | 0 |
| 01-Jul-2026 | 7,175.00 | 7,175.00 | 6,950.00 | 7,000.00 | 2,489,900 | 0 |
| 30-Jun-2026 | 7,075.00 | 7,200.00 | 6,875.00 | 7,075.00 | 15,189,500 | 0 |
| 29-Jun-2026 | 7,200.00 | 7,225.00 | 7,000.00 | 7,075.00 | 1,969,500 | 0 |
| 26-Jun-2026 | 7,225.00 | 7,350.00 | 7,100.00 | 7,175.00 | 3,049,400 | 0 |
| 25-Jun-2026 | 7,075.00 | 7,600.00 | 7,075.00 | 7,200.00 | 8,583,400 | 0 |
| 24-Jun-2026 | 7,400.00 | 7,400.00 | 7,075.00 | 7,075.00 | 4,167,800 | 0 |
| 23-Jun-2026 | 7,425.00 | 7,450.00 | 7,200.00 | 7,275.00 | 3,261,200 | 0 |
| 22-Jun-2026 | 7,350.00 | 7,600.00 | 7,350.00 | 7,400.00 | 1,629,800 | 0 |
| 19-Jun-2026 | 7,850.00 | 7,850.00 | 7,475.00 | 7,475.00 | 43,097,800 | 0 |
| 18-Jun-2026 | 7,625.00 | 7,850.00 | 7,475.00 | 7,800.00 | 2,525,600 | 0 |
| 17-Jun-2026 | 7,725.00 | 7,900.00 | 7,575.00 | 7,650.00 | 2,246,100 | 0 |
| 15-Jun-2026 | 7,900.00 | 8,000.00 | 7,600.00 | 7,725.00 | 5,523,600 | 0 |
| 12-Jun-2026 | 7,625.00 | 7,800.00 | 7,575.00 | 7,700.00 | 5,343,300 | 0 |
| 11-Jun-2026 | 7,950.00 | 7,975.00 | 7,425.00 | 7,550.00 | 6,418,000 | 0 |
| 10-Jun-2026 | 7,325.00 | 8,625.00 | 7,100.00 | 7,925.00 | 12,874,800 | 0 |
| 09-Jun-2026 | 6,500.00 | 7,425.00 | 6,450.00 | 7,325.00 | 7,780,900 | 0 |
| 08-Jun-2026 | 6,700.00 | 6,750.00 | 6,250.00 | 6,500.00 | 6,729,200 | 0 |
| 05-Jun-2026 | 7,200.00 | 7,200.00 | 6,650.00 | 6,700.00 | 5,154,500 | 0 |
| 04-Jun-2026 | 7,150.00 | 7,250.00 | 6,575.00 | 7,050.00 | 10,208,800 | 0 |
| 03-Jun-2026 | 7,850.00 | 7,875.00 | 7,075.00 | 7,150.00 | 10,151,000 | 0 |
| 02-Jun-2026 | 7,675.00 | 7,775.00 | 7,475.00 | 7,750.00 | 4,859,900 | 0 |
| 29-May-2026 | 7,800.00 | 7,925.00 | 7,500.00 | 7,675.00 | 28,433,300 | 0 |
| 28-May-2026 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0 | 0 |
| 27-May-2026 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0 | 0 |
| 26-May-2026 | 7,850.00 | 8,000.00 | 7,725.00 | 7,775.00 | 4,247,300 | 0 |
| 25-May-2026 | 8,225.00 | 8,275.00 | 7,725.00 | 7,850.00 | 7,615,500 | 0 |
| 22-May-2026 | 7,900.00 | 8,225.00 | 7,650.00 | 8,100.00 | 7,495,000 | 0 |
| 21-May-2026 | 8,150.00 | 8,225.00 | 7,900.00 | 7,925.00 | 6,714,000 | 0 |
| 20-May-2026 | 8,200.00 | 8,300.00 | 7,775.00 | 8,000.00 | 20,850,600 | 0 |