| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Oct-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jul-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Jul-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Jul-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |