| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,285.00 | 1,340.00 | 1,265.00 | 1,315.00 | 3,900 | 0 |
| 03-Aug-2026 | 1,280.00 | 1,285.00 | 1,260.00 | 1,280.00 | 16,600 | 0 |
| 31-Jul-2026 | 1,330.00 | 1,330.00 | 1,275.00 | 1,280.00 | 34,000 | 0 |
| 30-Jul-2026 | 1,495.00 | 1,525.00 | 1,310.00 | 1,330.00 | 217,100 | 0 |
| 29-Jul-2026 | 1,395.00 | 1,500.00 | 1,315.00 | 1,415.00 | 53,400 | 0 |
| 28-Jul-2026 | 1,265.00 | 1,450.00 | 1,235.00 | 1,400.00 | 56,500 | 0 |
| 27-Jul-2026 | 1,285.00 | 1,380.00 | 1,220.00 | 1,240.00 | 21,100 | 0 |
| 24-Jul-2026 | 1,395.00 | 1,550.00 | 1,270.00 | 1,285.00 | 150,800 | 0 |
| 23-Jul-2026 | 1,240.00 | 1,260.00 | 1,220.00 | 1,255.00 | 30,300 | 0 |
| 22-Jul-2026 | 1,255.00 | 1,255.00 | 1,225.00 | 1,245.00 | 11,200 | 0 |
| 21-Jul-2026 | 1,255.00 | 1,400.00 | 1,210.00 | 1,250.00 | 131,700 | 0 |
| 20-Jul-2026 | 1,325.00 | 1,660.00 | 1,220.00 | 1,220.00 | 214,800 | 0 |
| 17-Jul-2026 | 1,325.00 | 1,370.00 | 1,255.00 | 1,330.00 | 8,600 | 0 |
| 16-Jul-2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 700 | 0 |
| 15-Jul-2026 | 1,340.00 | 1,340.00 | 1,305.00 | 1,315.00 | 5,600 | 0 |
| 14-Jul-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 13-Jul-2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,200 | 0 |
| 10-Jul-2026 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 8,100 | 0 |
| 09-Jul-2026 | 1,290.00 | 1,315.00 | 1,290.00 | 1,300.00 | 5,200 | 0 |
| 08-Jul-2026 | 1,375.00 | 1,385.00 | 1,280.00 | 1,285.00 | 5,400 | 0 |
| 07-Jul-2026 | 1,335.00 | 1,375.00 | 1,300.00 | 1,365.00 | 11,100 | 0 |
| 06-Jul-2026 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 5,800 | 0 |
| 03-Jul-2026 | 1,285.00 | 1,300.00 | 1,275.00 | 1,300.00 | 2,300 | 0 |
| 02-Jul-2026 | 1,275.00 | 1,320.00 | 1,275.00 | 1,275.00 | 4,900 | 0 |
| 01-Jul-2026 | 1,305.00 | 1,305.00 | 1,235.00 | 1,280.00 | 5,900 | 0 |
| 30-Jun-2026 | 1,275.00 | 1,320.00 | 1,250.00 | 1,270.00 | 3,400 | 0 |
| 29-Jun-2026 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 200 | 0 |
| 26-Jun-2026 | 1,330.00 | 1,330.00 | 1,280.00 | 1,280.00 | 3,700 | 0 |
| 25-Jun-2026 | 1,340.00 | 1,340.00 | 1,300.00 | 1,300.00 | 800 | 0 |
| 24-Jun-2026 | 1,265.00 | 1,350.00 | 1,265.00 | 1,300.00 | 3,200 | 0 |
| 23-Jun-2026 | 1,300.00 | 1,360.00 | 1,250.00 | 1,315.00 | 4,000 | 0 |
| 22-Jun-2026 | 1,385.00 | 1,415.00 | 1,210.00 | 1,310.00 | 11,900 | 0 |
| 19-Jun-2026 | 1,390.00 | 1,430.00 | 1,385.00 | 1,385.00 | 3,800 | 0 |
| 18-Jun-2026 | 1,390.00 | 1,390.00 | 1,335.00 | 1,390.00 | 3,100 | 0 |
| 17-Jun-2026 | 1,470.00 | 1,470.00 | 1,380.00 | 1,385.00 | 28,700 | 0 |
| 15-Jun-2026 | 1,365.00 | 1,500.00 | 1,355.00 | 1,485.00 | 17,500 | 0 |
| 12-Jun-2026 | 1,325.00 | 1,380.00 | 1,325.00 | 1,380.00 | 4,200 | 0 |
| 11-Jun-2026 | 1,350.00 | 1,385.00 | 1,350.00 | 1,350.00 | 12,000 | 0 |
| 10-Jun-2026 | 1,450.00 | 1,450.00 | 1,350.00 | 1,370.00 | 34,600 | 0 |
| 09-Jun-2026 | 1,605.00 | 1,735.00 | 1,370.00 | 1,370.00 | 122,800 | 0 |
| 08-Jun-2026 | 1,415.00 | 1,800.00 | 1,255.00 | 1,610.00 | 66,300 | 0 |
| 05-Jun-2026 | 1,850.00 | 1,850.00 | 1,400.00 | 1,475.00 | 52,300 | 0 |
| 04-Jun-2026 | 1,450.00 | 1,600.00 | 1,440.00 | 1,485.00 | 143,000 | 0 |
| 03-Jun-2026 | 1,760.00 | 1,845.00 | 1,510.00 | 1,510.00 | 176,600 | 0 |
| 02-Jun-2026 | 1,740.00 | 1,800.00 | 1,500.00 | 1,775.00 | 183,500 | 0 |
| 29-May-2026 | 1,760.00 | 1,760.00 | 1,620.00 | 1,730.00 | 6,000 | 0 |
| 28-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 27-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 26-May-2026 | 1,805.00 | 1,830.00 | 1,670.00 | 1,760.00 | 53,300 | 0 |
| 25-May-2026 | 1,820.00 | 1,870.00 | 1,705.00 | 1,795.00 | 58,800 | 0 |
| 22-May-2026 | 1,850.00 | 1,850.00 | 1,780.00 | 1,820.00 | 6,400 | 0 |
| 21-May-2026 | 1,660.00 | 1,925.00 | 1,660.00 | 1,780.00 | 11,700 | 0 |
| 20-May-2026 | 1,755.00 | 1,765.00 | 1,650.00 | 1,740.00 | 25,700 | 0 |
| 19-May-2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 18-May-2026 | 1,795.00 | 1,795.00 | 1,625.00 | 1,780.00 | 27,600 | 0 |
| 15-May-2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 14-May-2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 13-May-2026 | 1,570.00 | 1,910.00 | 1,475.00 | 1,795.00 | 25,900 | 0 |
| 12-May-2026 | 1,560.00 | 1,580.00 | 1,520.00 | 1,570.00 | 500 | 0 |
| 11-May-2026 | 1,575.00 | 1,610.00 | 1,555.00 | 1,560.00 | 14,600 | 0 |
| 08-May-2026 | 1,645.00 | 1,710.00 | 1,600.00 | 1,610.00 | 5,200 | 0 |
| 07-May-2026 | 1,595.00 | 1,645.00 | 1,590.00 | 1,645.00 | 2,100 | 0 |
| 06-May-2026 | 1,670.00 | 1,695.00 | 1,610.00 | 1,625.00 | 13,200 | 0 |
| 05-May-2026 | 1,785.00 | 1,785.00 | 1,620.00 | 1,680.00 | 41,300 | 0 |
| 04-May-2026 | 1,740.00 | 1,925.00 | 1,515.00 | 1,785.00 | 72,300 | 0 |
| 30-Apr-2026 | 1,620.00 | 1,625.00 | 1,560.00 | 1,575.00 | 4,800 | 0 |
| 29-Apr-2026 | 1,650.00 | 1,785.00 | 1,580.00 | 1,620.00 | 12,400 | 0 |
| 28-Apr-2026 | 1,580.00 | 1,740.00 | 1,530.00 | 1,565.00 | 26,200 | 0 |
| 27-Apr-2026 | 1,560.00 | 1,825.00 | 1,555.00 | 1,580.00 | 11,700 | 0 |
| 24-Apr-2026 | 1,685.00 | 1,685.00 | 1,550.00 | 1,560.00 | 4,800 | 0 |
| 23-Apr-2026 | 1,715.00 | 1,975.00 | 1,655.00 | 1,660.00 | 17,000 | 0 |
| 22-Apr-2026 | 1,785.00 | 1,790.00 | 1,645.00 | 1,775.00 | 12,700 | 0 |
| 21-Apr-2026 | 1,660.00 | 1,865.00 | 1,660.00 | 1,785.00 | 56,200 | 0 |
| 20-Apr-2026 | 1,920.00 | 2,060.00 | 1,880.00 | 1,885.00 | 119,100 | 0 |
| 17-Apr-2026 | 1,550.00 | 1,905.00 | 1,540.00 | 1,905.00 | 128,900 | 0 |
| 16-Apr-2026 | 1,565.00 | 1,600.00 | 1,525.00 | 1,525.00 | 3,800 | 0 |
| 15-Apr-2026 | 1,540.00 | 1,560.00 | 1,490.00 | 1,560.00 | 7,300 | 0 |
| 14-Apr-2026 | 1,520.00 | 1,570.00 | 1,475.00 | 1,540.00 | 3,900 | 0 |
| 13-Apr-2026 | 1,565.00 | 1,595.00 | 1,450.00 | 1,520.00 | 2,600 | 0 |
| 10-Apr-2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 100 | 0 |
| 09-Apr-2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2,000 | 0 |
| 08-Apr-2026 | 1,555.00 | 1,605.00 | 1,475.00 | 1,565.00 | 3,800 | 0 |
| 07-Apr-2026 | 1,470.00 | 1,490.00 | 1,470.00 | 1,470.00 | 900 | 0 |
| 06-Apr-2026 | 1,485.00 | 1,495.00 | 1,485.00 | 1,495.00 | 1,300 | 0 |
| 02-Apr-2026 | 1,490.00 | 1,515.00 | 1,480.00 | 1,485.00 | 2,500 | 0 |
| 01-Apr-2026 | 1,550.00 | 1,550.00 | 1,485.00 | 1,545.00 | 400 | 0 |
| 31-Mar-2026 | 1,535.00 | 1,535.00 | 1,470.00 | 1,470.00 | 1,800 | 0 |
| 30-Mar-2026 | 1,500.00 | 1,535.00 | 1,450.00 | 1,535.00 | 2,300 | 0 |
| 27-Mar-2026 | 1,540.00 | 1,620.00 | 1,485.00 | 1,525.00 | 2,900 | 0 |
| 26-Mar-2026 | 1,500.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,000 | 0 |
| 25-Mar-2026 | 1,455.00 | 1,580.00 | 1,455.00 | 1,505.00 | 9,100 | 0 |
| 17-Mar-2026 | 1,415.00 | 1,515.00 | 1,415.00 | 1,440.00 | 18,600 | 0 |
| 16-Mar-2026 | 1,525.00 | 1,525.00 | 1,415.00 | 1,415.00 | 10,500 | 0 |
| 13-Mar-2026 | 1,510.00 | 1,650.00 | 1,510.00 | 1,605.00 | 4,800 | 0 |
| 12-Mar-2026 | 1,565.00 | 1,760.00 | 1,535.00 | 1,535.00 | 11,500 | 0 |
| 11-Mar-2026 | 1,500.00 | 1,580.00 | 1,455.00 | 1,575.00 | 2,400 | 0 |
| 10-Mar-2026 | 1,525.00 | 1,525.00 | 1,500.00 | 1,505.00 | 7,800 | 0 |
| 09-Mar-2026 | 1,680.00 | 1,680.00 | 1,525.00 | 1,525.00 | 1,800 | 0 |
| 06-Mar-2026 | 1,700.00 | 1,700.00 | 1,670.00 | 1,680.00 | 11,100 | 0 |
| 05-Mar-2026 | 1,450.00 | 1,770.00 | 1,415.00 | 1,700.00 | 24,900 | 0 |