| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 995.00 | 1,010.00 | 980.00 | 980.00 | 12,800 | 0 |
| 08-Oct-2026 | 1,065.00 | 1,070.00 | 980.00 | 995.00 | 49,100 | 0 |
| 07-Oct-2026 | 1,170.00 | 1,265.00 | 1,005.00 | 1,060.00 | 155,000 | 0 |
| 06-Oct-2026 | 1,015.00 | 1,255.00 | 955.00 | 1,170.00 | 359,100 | 0 |
| 05-Oct-2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,005.00 | 30,800 | 0 |
| 02-Oct-2026 | 930.00 | 1,140.00 | 920.00 | 1,050.00 | 170,600 | 0 |
| 01-Oct-2026 | 980.00 | 1,015.00 | 925.00 | 930.00 | 22,100 | 0 |
| 30-Sep-2026 | 1,055.00 | 1,055.00 | 975.00 | 980.00 | 17,300 | 0 |
| 29-Sep-2026 | 1,005.00 | 1,040.00 | 910.00 | 1,025.00 | 12,300 | 0 |
| 28-Sep-2026 | 1,075.00 | 1,125.00 | 1,005.00 | 1,050.00 | 39,300 | 0 |
| 25-Sep-2026 | 1,155.00 | 1,160.00 | 1,065.00 | 1,115.00 | 13,500 | 0 |
| 24-Sep-2026 | 1,160.00 | 1,175.00 | 1,155.00 | 1,160.00 | 12,700 | 0 |
| 23-Sep-2026 | 1,200.00 | 1,215.00 | 1,160.00 | 1,160.00 | 19,200 | 0 |
| 22-Sep-2026 | 1,210.00 | 1,220.00 | 1,185.00 | 1,195.00 | 12,600 | 0 |
| 21-Sep-2026 | 1,220.00 | 1,250.00 | 1,200.00 | 1,205.00 | 21,500 | 0 |
| 18-Sep-2026 | 1,245.00 | 1,265.00 | 1,220.00 | 1,220.00 | 11,500 | 0 |
| 17-Sep-2026 | 1,225.00 | 1,245.00 | 1,205.00 | 1,245.00 | 13,900 | 0 |
| 16-Sep-2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,235.00 | 30,200 | 0 |
| 15-Sep-2026 | 1,465.00 | 1,465.00 | 1,240.00 | 1,240.00 | 51,900 | 0 |
| 14-Sep-2026 | 1,320.00 | 1,335.00 | 1,265.00 | 1,335.00 | 31,500 | 0 |
| 11-Sep-2026 | 1,265.00 | 1,305.00 | 1,255.00 | 1,280.00 | 15,500 | 0 |
| 10-Sep-2026 | 1,315.00 | 1,315.00 | 1,285.00 | 1,285.00 | 15,800 | 0 |
| 09-Sep-2026 | 1,315.00 | 1,315.00 | 1,290.00 | 1,290.00 | 32,300 | 0 |
| 08-Sep-2026 | 1,415.00 | 1,495.00 | 1,265.00 | 1,310.00 | 134,200 | 0 |
| 07-Sep-2026 | 1,445.00 | 1,480.00 | 1,380.00 | 1,400.00 | 83,400 | 0 |
| 04-Sep-2026 | 1,460.00 | 1,510.00 | 1,400.00 | 1,445.00 | 76,700 | 0 |
| 03-Sep-2026 | 1,480.00 | 1,505.00 | 1,400.00 | 1,470.00 | 78,600 | 0 |
| 02-Sep-2026 | 1,470.00 | 1,515.00 | 1,430.00 | 1,480.00 | 84,800 | 0 |
| 01-Sep-2026 | 1,385.00 | 1,515.00 | 1,310.00 | 1,480.00 | 46,400 | 0 |
| 31-Aug-2026 | 1,400.00 | 1,500.00 | 1,290.00 | 1,385.00 | 113,600 | 0 |
| 28-Aug-2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 31,600 | 0 |
| 27-Aug-2026 | 1,340.00 | 1,410.00 | 1,340.00 | 1,410.00 | 13,100 | 0 |
| 26-Aug-2026 | 1,420.00 | 1,420.00 | 1,380.00 | 1,410.00 | 14,500 | 0 |
| 25-Aug-2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 | 0 |
| 24-Aug-2026 | 1,240.00 | 1,470.00 | 1,235.00 | 1,420.00 | 75,500 | 0 |
| 21-Aug-2026 | 1,260.00 | 1,270.00 | 1,225.00 | 1,240.00 | 9,300 | 0 |
| 20-Aug-2026 | 1,255.00 | 1,285.00 | 1,220.00 | 1,240.00 | 15,600 | 0 |
| 19-Aug-2026 | 1,270.00 | 1,270.00 | 1,250.00 | 1,255.00 | 1,900 | 0 |
| 18-Aug-2026 | 1,265.00 | 1,300.00 | 1,265.00 | 1,280.00 | 1,400 | 0 |
| 14-Aug-2026 | 1,275.00 | 1,300.00 | 1,260.00 | 1,290.00 | 1,500 | 0 |
| 13-Aug-2026 | 1,255.00 | 1,265.00 | 1,220.00 | 1,255.00 | 12,200 | 0 |
| 12-Aug-2026 | 1,255.00 | 1,305.00 | 1,250.00 | 1,260.00 | 9,500 | 0 |
| 11-Aug-2026 | 1,295.00 | 1,300.00 | 1,270.00 | 1,275.00 | 2,500 | 0 |
| 10-Aug-2026 | 1,305.00 | 1,305.00 | 1,270.00 | 1,295.00 | 6,300 | 0 |
| 07-Aug-2026 | 1,240.00 | 1,305.00 | 1,240.00 | 1,285.00 | 2,600 | 0 |
| 06-Aug-2026 | 1,280.00 | 1,285.00 | 1,265.00 | 1,285.00 | 7,700 | 0 |
| 05-Aug-2026 | 1,275.00 | 1,310.00 | 1,275.00 | 1,295.00 | 2,900 | 0 |
| 04-Aug-2026 | 1,285.00 | 1,340.00 | 1,265.00 | 1,315.00 | 3,900 | 0 |
| 03-Aug-2026 | 1,280.00 | 1,285.00 | 1,260.00 | 1,280.00 | 16,600 | 0 |
| 31-Jul-2026 | 1,330.00 | 1,330.00 | 1,275.00 | 1,280.00 | 34,000 | 0 |
| 30-Jul-2026 | 1,495.00 | 1,525.00 | 1,310.00 | 1,330.00 | 217,100 | 0 |
| 29-Jul-2026 | 1,395.00 | 1,500.00 | 1,315.00 | 1,415.00 | 53,400 | 0 |
| 28-Jul-2026 | 1,265.00 | 1,450.00 | 1,235.00 | 1,400.00 | 56,500 | 0 |
| 27-Jul-2026 | 1,285.00 | 1,380.00 | 1,220.00 | 1,240.00 | 21,100 | 0 |
| 24-Jul-2026 | 1,395.00 | 1,550.00 | 1,270.00 | 1,285.00 | 150,800 | 0 |
| 23-Jul-2026 | 1,240.00 | 1,260.00 | 1,220.00 | 1,255.00 | 30,300 | 0 |
| 22-Jul-2026 | 1,255.00 | 1,255.00 | 1,225.00 | 1,245.00 | 11,200 | 0 |
| 21-Jul-2026 | 1,255.00 | 1,400.00 | 1,210.00 | 1,250.00 | 131,700 | 0 |
| 20-Jul-2026 | 1,325.00 | 1,660.00 | 1,220.00 | 1,220.00 | 214,800 | 0 |
| 17-Jul-2026 | 1,325.00 | 1,370.00 | 1,255.00 | 1,330.00 | 8,600 | 0 |
| 16-Jul-2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 700 | 0 |
| 15-Jul-2026 | 1,340.00 | 1,340.00 | 1,305.00 | 1,315.00 | 5,600 | 0 |
| 14-Jul-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 13-Jul-2026 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,200 | 0 |
| 10-Jul-2026 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 8,100 | 0 |
| 09-Jul-2026 | 1,290.00 | 1,315.00 | 1,290.00 | 1,300.00 | 5,200 | 0 |
| 08-Jul-2026 | 1,375.00 | 1,385.00 | 1,280.00 | 1,285.00 | 5,400 | 0 |
| 07-Jul-2026 | 1,335.00 | 1,375.00 | 1,300.00 | 1,365.00 | 11,100 | 0 |
| 06-Jul-2026 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 5,800 | 0 |
| 03-Jul-2026 | 1,285.00 | 1,300.00 | 1,275.00 | 1,300.00 | 2,300 | 0 |
| 02-Jul-2026 | 1,275.00 | 1,320.00 | 1,275.00 | 1,275.00 | 4,900 | 0 |
| 01-Jul-2026 | 1,305.00 | 1,305.00 | 1,235.00 | 1,280.00 | 5,900 | 0 |
| 30-Jun-2026 | 1,275.00 | 1,320.00 | 1,250.00 | 1,270.00 | 3,400 | 0 |
| 29-Jun-2026 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 200 | 0 |
| 26-Jun-2026 | 1,330.00 | 1,330.00 | 1,280.00 | 1,280.00 | 3,700 | 0 |
| 25-Jun-2026 | 1,340.00 | 1,340.00 | 1,300.00 | 1,300.00 | 800 | 0 |
| 24-Jun-2026 | 1,265.00 | 1,350.00 | 1,265.00 | 1,300.00 | 3,200 | 0 |
| 23-Jun-2026 | 1,300.00 | 1,360.00 | 1,250.00 | 1,315.00 | 4,000 | 0 |
| 22-Jun-2026 | 1,385.00 | 1,415.00 | 1,210.00 | 1,310.00 | 11,900 | 0 |
| 19-Jun-2026 | 1,390.00 | 1,430.00 | 1,385.00 | 1,385.00 | 3,800 | 0 |
| 18-Jun-2026 | 1,390.00 | 1,390.00 | 1,335.00 | 1,390.00 | 3,100 | 0 |
| 17-Jun-2026 | 1,470.00 | 1,470.00 | 1,380.00 | 1,385.00 | 28,700 | 0 |
| 15-Jun-2026 | 1,365.00 | 1,500.00 | 1,355.00 | 1,485.00 | 17,500 | 0 |
| 12-Jun-2026 | 1,325.00 | 1,380.00 | 1,325.00 | 1,380.00 | 4,200 | 0 |
| 11-Jun-2026 | 1,350.00 | 1,385.00 | 1,350.00 | 1,350.00 | 12,000 | 0 |
| 10-Jun-2026 | 1,450.00 | 1,450.00 | 1,350.00 | 1,370.00 | 34,600 | 0 |
| 09-Jun-2026 | 1,605.00 | 1,735.00 | 1,370.00 | 1,370.00 | 122,800 | 0 |
| 08-Jun-2026 | 1,415.00 | 1,800.00 | 1,255.00 | 1,610.00 | 66,300 | 0 |
| 05-Jun-2026 | 1,850.00 | 1,850.00 | 1,400.00 | 1,475.00 | 52,300 | 0 |
| 04-Jun-2026 | 1,450.00 | 1,600.00 | 1,440.00 | 1,485.00 | 143,000 | 0 |
| 03-Jun-2026 | 1,760.00 | 1,845.00 | 1,510.00 | 1,510.00 | 176,600 | 0 |
| 02-Jun-2026 | 1,740.00 | 1,800.00 | 1,500.00 | 1,775.00 | 183,500 | 0 |
| 29-May-2026 | 1,760.00 | 1,760.00 | 1,620.00 | 1,730.00 | 6,000 | 0 |
| 28-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 27-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 26-May-2026 | 1,805.00 | 1,830.00 | 1,670.00 | 1,760.00 | 53,300 | 0 |
| 25-May-2026 | 1,820.00 | 1,870.00 | 1,705.00 | 1,795.00 | 58,800 | 0 |
| 22-May-2026 | 1,850.00 | 1,850.00 | 1,780.00 | 1,820.00 | 6,400 | 0 |
| 21-May-2026 | 1,660.00 | 1,925.00 | 1,660.00 | 1,780.00 | 11,700 | 0 |
| 20-May-2026 | 1,755.00 | 1,765.00 | 1,650.00 | 1,740.00 | 25,700 | 0 |