| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 43,400 | 0 |
| 12-Sep-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 2,800 | 0 |
| 11-Sep-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 12,600 | 0 |
| 10-Sep-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 194,300 | 0 |
| 09-Sep-2024 | 87.00 | 87.00 | 83.00 | 83.00 | 17,300 | 0 |
| 06-Sep-2024 | 93.00 | 93.00 | 87.00 | 87.00 | 212,600 | 0 |
| 05-Sep-2024 | 93.00 | 93.00 | 93.00 | 93.00 | 5,200 | 0 |
| 04-Sep-2024 | 86.00 | 93.00 | 86.00 | 92.00 | 65,100 | 0 |
| 03-Sep-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 151,400 | 0 |
| 02-Sep-2024 | 73.00 | 78.00 | 73.00 | 78.00 | 1,722,400 | 0 |
| 30-Aug-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 2,300 | 0 |
| 29-Aug-2024 | 71.00 | 73.00 | 71.00 | 73.00 | 1,014,400 | 0 |
| 28-Aug-2024 | 68.00 | 70.00 | 68.00 | 70.00 | 10,200 | 0 |
| 27-Aug-2024 | 68.00 | 72.00 | 68.00 | 69.00 | 17,400 | 0 |
| 26-Aug-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 38,700 | 0 |
| 23-Aug-2024 | 68.00 | 71.00 | 68.00 | 71.00 | 451,200 | 0 |
| 22-Aug-2024 | 65.00 | 68.00 | 65.00 | 68.00 | 82,100 | 0 |
| 21-Aug-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 12,700 | 0 |
| 20-Aug-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 64,400 | 0 |
| 19-Aug-2024 | 65.00 | 65.00 | 61.00 | 61.00 | 14,600 | 0 |
| 16-Aug-2024 | 65.00 | 65.00 | 61.00 | 65.00 | 1,009,800 | 0 |
| 15-Aug-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 500 | 0 |
| 14-Aug-2024 | 61.00 | 65.00 | 61.00 | 65.00 | 9,500 | 0 |
| 13-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 807,500 | 0 |
| 12-Aug-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 5,200 | 0 |
| 09-Aug-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 400 | 0 |
| 08-Aug-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 59,300 | 0 |
| 07-Aug-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 520,500 | 0 |
| 06-Aug-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 41,100 | 0 |
| 05-Aug-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 76,700 | 0 |
| 02-Aug-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | 0 |
| 01-Aug-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 300 | 0 |
| 31-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 10,000 | 0 |
| 30-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 29-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 3,900 | 0 |
| 26-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2,000 | 0 |
| 25-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 18,500 | 0 |
| 24-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 10,200 | 0 |
| 23-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 500 | 0 |
| 22-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2,000 | 0 |
| 19-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 400 | 0 |
| 18-Jul-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 323,300 | 0 |
| 17-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | 0 |
| 16-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | 0 |
| 15-Jul-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 21,700 | 0 |
| 12-Jul-2024 | 54.00 | 57.00 | 54.00 | 57.00 | 10,500 | 0 |
| 11-Jul-2024 | 54.00 | 60.00 | 54.00 | 60.00 | 40,900 | 0 |
| 10-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 4,100 | 0 |
| 09-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 5,800 | 0 |
| 08-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 2,500 | 0 |
| 05-Jul-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 1,100 | 0 |
| 04-Jul-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1,000 | 0 |
| 03-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 8,700 | 0 |
| 02-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | 0 |
| 01-Jul-2024 | 60.00 | 60.00 | 56.00 | 56.00 | 11,600 | 0 |
| 28-Jun-2024 | 64.00 | 64.00 | 60.00 | 60.00 | 5,100 | 0 |
| 27-Jun-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 3,800 | 0 |
| 26-Jun-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 6,500 | 0 |
| 25-Jun-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 300 | 0 |
| 24-Jun-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 5,000 | 0 |
| 21-Jun-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 1,500 | 0 |
| 20-Jun-2024 | 60.00 | 66.00 | 60.00 | 65.00 | 9,600 | 0 |
| 19-Jun-2024 | 67.00 | 67.00 | 60.00 | 60.00 | 32,400 | 0 |
| 14-Jun-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 33,400 | 0 |
| 13-Jun-2024 | 62.00 | 67.00 | 62.00 | 67.00 | 1,400 | 0 |
| 12-Jun-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 11-Jun-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 40,000 | 0 |
| 10-Jun-2024 | 57.00 | 62.00 | 57.00 | 62.00 | 8,500 | 0 |
| 07-Jun-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 12,100 | 0 |
| 06-Jun-2024 | 52.00 | 57.00 | 52.00 | 57.00 | 156,800 | 0 |
| 05-Jun-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 260,300 | 0 |
| 04-Jun-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | 0 |
| 03-Jun-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 8,100 | 0 |
| 31-May-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 4,900 | 0 |
| 30-May-2024 | 57.00 | 63.00 | 57.00 | 63.00 | 21,500 | 0 |
| 29-May-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 5,500 | 0 |
| 28-May-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 27-May-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 300 | 0 |
| 22-May-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 21-May-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 300 | 0 |
| 20-May-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 200 | 0 |
| 17-May-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 15,000 | 0 |
| 16-May-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 15-May-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 4,200 | 0 |
| 14-May-2024 | 71.00 | 78.00 | 71.00 | 71.00 | 2,200 | 0 |
| 13-May-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 1,300 | 0 |
| 08-May-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 32,800 | 0 |
| 07-May-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 103,000 | 0 |
| 06-May-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 101,200 | 0 |
| 03-May-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 1,000 | 0 |
| 02-May-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 2,500 | 0 |
| 30-Apr-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 200 | 0 |
| 29-Apr-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 1,000 | 0 |
| 26-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | 0 |
| 25-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 3,600 | 0 |
| 24-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1,000 | 0 |
| 23-Apr-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 4,200 | 0 |
| 22-Apr-2024 | 94.00 | 94.00 | 87.00 | 87.00 | 10,300 | 0 |
| 19-Apr-2024 | 100.00 | 100.00 | 96.00 | 96.00 | 29,400 | 0 |
| 18-Apr-2024 | 93.00 | 93.00 | 87.00 | 93.00 | 7,400 | 0 |