| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 5,800 | 0 |
| 08-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 2,500 | 0 |
| 05-Jul-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 1,100 | 0 |
| 04-Jul-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1,000 | 0 |
| 03-Jul-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 8,700 | 0 |
| 02-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 | 0 |
| 01-Jul-2024 | 60.00 | 60.00 | 56.00 | 56.00 | 11,600 | 0 |
| 28-Jun-2024 | 64.00 | 64.00 | 60.00 | 60.00 | 5,100 | 0 |
| 27-Jun-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 3,800 | 0 |
| 26-Jun-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 6,500 | 0 |
| 25-Jun-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 300 | 0 |
| 24-Jun-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 5,000 | 0 |
| 21-Jun-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 1,500 | 0 |
| 20-Jun-2024 | 60.00 | 66.00 | 60.00 | 65.00 | 9,600 | 0 |
| 19-Jun-2024 | 67.00 | 67.00 | 60.00 | 60.00 | 32,400 | 0 |
| 14-Jun-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 33,400 | 0 |
| 13-Jun-2024 | 62.00 | 67.00 | 62.00 | 67.00 | 1,400 | 0 |
| 12-Jun-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 11-Jun-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 40,000 | 0 |
| 10-Jun-2024 | 57.00 | 62.00 | 57.00 | 62.00 | 8,500 | 0 |
| 07-Jun-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 12,100 | 0 |
| 06-Jun-2024 | 52.00 | 57.00 | 52.00 | 57.00 | 156,800 | 0 |
| 05-Jun-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 260,300 | 0 |
| 04-Jun-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | 0 |
| 03-Jun-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 8,100 | 0 |
| 31-May-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 4,900 | 0 |
| 30-May-2024 | 57.00 | 63.00 | 57.00 | 63.00 | 21,500 | 0 |
| 29-May-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 5,500 | 0 |
| 28-May-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 27-May-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 300 | 0 |
| 22-May-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 21-May-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 300 | 0 |
| 20-May-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 200 | 0 |
| 17-May-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 15,000 | 0 |
| 16-May-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 15-May-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 4,200 | 0 |
| 14-May-2024 | 71.00 | 78.00 | 71.00 | 71.00 | 2,200 | 0 |
| 13-May-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 1,300 | 0 |
| 08-May-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 32,800 | 0 |
| 07-May-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 103,000 | 0 |
| 06-May-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 101,200 | 0 |
| 03-May-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 1,000 | 0 |
| 02-May-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 2,500 | 0 |
| 30-Apr-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 200 | 0 |
| 29-Apr-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 1,000 | 0 |
| 26-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | 0 |
| 25-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 3,600 | 0 |
| 24-Apr-2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1,000 | 0 |
| 23-Apr-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 4,200 | 0 |
| 22-Apr-2024 | 94.00 | 94.00 | 87.00 | 87.00 | 10,300 | 0 |
| 19-Apr-2024 | 100.00 | 100.00 | 96.00 | 96.00 | 29,400 | 0 |
| 18-Apr-2024 | 93.00 | 93.00 | 87.00 | 93.00 | 7,400 | 0 |
| 17-Apr-2024 | 80.00 | 87.00 | 80.00 | 87.00 | 1,000 | 0 |
| 16-Apr-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 61,600 | 0 |
| 05-Apr-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 48,800 | 0 |
| 04-Apr-2024 | 65.00 | 67.00 | 65.00 | 67.00 | 77,200 | 0 |
| 03-Apr-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 700 | 0 |
| 02-Apr-2024 | 60.00 | 66.00 | 60.00 | 66.00 | 134,300 | 0 |
| 01-Apr-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 227,100 | 0 |
| 28-Mar-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 547,800 | 0 |
| 27-Mar-2024 | 85.00 | 85.00 | 81.00 | 81.00 | 623,800 | 0 |
| 26-Mar-2024 | 93.00 | 93.00 | 90.00 | 90.00 | 71,600 | 0 |
| 25-Mar-2024 | 99.00 | 99.00 | 95.00 | 95.00 | 270,200 | 0 |
| 22-Mar-2024 | 104.00 | 105.00 | 100.00 | 101.00 | 324,900 | 0 |
| 21-Mar-2024 | 104.00 | 110.00 | 100.00 | 103.00 | 214,900 | 0 |
| 20-Mar-2024 | 109.00 | 112.00 | 104.00 | 108.00 | 67,800 | 0 |
| 19-Mar-2024 | 110.00 | 112.00 | 109.00 | 110.00 | 99,100 | 0 |
| 18-Mar-2024 | 112.00 | 114.00 | 110.00 | 110.00 | 302,200 | 0 |
| 15-Mar-2024 | 114.00 | 118.00 | 110.00 | 112.00 | 622,500 | 0 |
| 14-Mar-2024 | 113.00 | 116.00 | 111.00 | 111.00 | 77,700 | 0 |
| 13-Mar-2024 | 118.00 | 122.00 | 110.00 | 113.00 | 283,800 | 0 |
| 08-Mar-2024 | 114.00 | 124.00 | 112.00 | 113.00 | 199,100 | 0 |
| 07-Mar-2024 | 120.00 | 120.00 | 114.00 | 115.00 | 106,400 | 0 |
| 06-Mar-2024 | 121.00 | 135.00 | 118.00 | 120.00 | 498,400 | 0 |
| 05-Mar-2024 | 126.00 | 126.00 | 121.00 | 123.00 | 67,500 | 0 |
| 04-Mar-2024 | 130.00 | 139.00 | 126.00 | 127.00 | 94,000 | 0 |
| 01-Mar-2024 | 140.00 | 140.00 | 129.00 | 130.00 | 44,300 | 0 |
| 29-Feb-2024 | 136.00 | 145.00 | 128.00 | 140.00 | 472,000 | 0 |
| 28-Feb-2024 | 150.00 | 152.00 | 136.00 | 138.00 | 405,800 | 0 |
| 27-Feb-2024 | 169.00 | 170.00 | 149.00 | 149.00 | 3,188,900 | 0 |
| 26-Feb-2024 | 171.00 | 171.00 | 164.00 | 165.00 | 27,100 | 0 |
| 23-Feb-2024 | 168.00 | 175.00 | 165.00 | 166.00 | 59,900 | 0 |
| 22-Feb-2024 | 169.00 | 175.00 | 168.00 | 168.00 | 4,000 | 0 |
| 21-Feb-2024 | 168.00 | 177.00 | 168.00 | 176.00 | 56,200 | 0 |
| 20-Feb-2024 | 175.00 | 175.00 | 166.00 | 170.00 | 163,300 | 0 |
| 19-Feb-2024 | 166.00 | 175.00 | 166.00 | 174.00 | 53,300 | 0 |
| 16-Feb-2024 | 171.00 | 171.00 | 165.00 | 171.00 | 3,800 | 0 |
| 15-Feb-2024 | 175.00 | 175.00 | 166.00 | 171.00 | 27,400 | 0 |
| 13-Feb-2024 | 171.00 | 175.00 | 169.00 | 175.00 | 60,700 | 0 |
| 12-Feb-2024 | 174.00 | 174.00 | 172.00 | 172.00 | 6,600 | 0 |
| 07-Feb-2024 | 178.00 | 178.00 | 174.00 | 174.00 | 4,600 | 0 |
| 06-Feb-2024 | 178.00 | 178.00 | 178.00 | 178.00 | 200 | 0 |
| 05-Feb-2024 | 175.00 | 178.00 | 174.00 | 176.00 | 34,300 | 0 |
| 02-Feb-2024 | 189.00 | 189.00 | 176.00 | 178.00 | 8,400 | 0 |
| 01-Feb-2024 | 186.00 | 189.00 | 177.00 | 182.00 | 74,700 | 0 |
| 31-Jan-2024 | 181.00 | 186.00 | 180.00 | 180.00 | 5,700 | 0 |
| 30-Jan-2024 | 187.00 | 187.00 | 186.00 | 186.00 | 15,300 | 0 |
| 29-Jan-2024 | 182.00 | 189.00 | 182.00 | 187.00 | 37,200 | 0 |
| 26-Jan-2024 | 181.00 | 191.00 | 180.00 | 188.00 | 132,700 | 0 |
| 25-Jan-2024 | 175.00 | 189.00 | 175.00 | 187.00 | 700 | 0 |