Price History - GAMA

Kembali ke Company
Ticker: GAMA
Company: Aksara Global Development Tbk
Date Open High Low Close Volume Value
06-Dec-2021 50.00 50.00 50.00 50.00 5,700 0
03-Dec-2021 50.00 50.00 50.00 50.00 11,000 0
02-Dec-2021 50.00 50.00 50.00 50.00 32,200 0
01-Dec-2021 50.00 50.00 50.00 50.00 0 0
30-Nov-2021 50.00 50.00 50.00 50.00 3,000 0
29-Nov-2021 50.00 50.00 50.00 50.00 2,100 0
26-Nov-2021 50.00 50.00 50.00 50.00 89,600 0
25-Nov-2021 50.00 50.00 50.00 50.00 11,200 0
24-Nov-2021 50.00 50.00 50.00 50.00 400 0
23-Nov-2021 50.00 50.00 50.00 50.00 2,400 0
22-Nov-2021 50.00 50.00 50.00 50.00 11,800 0
19-Nov-2021 50.00 50.00 50.00 50.00 66,300 0
18-Nov-2021 50.00 50.00 50.00 50.00 1,100 0
17-Nov-2021 50.00 50.00 50.00 50.00 46,500 0
16-Nov-2021 50.00 50.00 50.00 50.00 5,100 0
15-Nov-2021 50.00 50.00 50.00 50.00 100 0
12-Nov-2021 50.00 50.00 50.00 50.00 7,400 0
11-Nov-2021 50.00 50.00 50.00 50.00 12,900 0
10-Nov-2021 50.00 50.00 50.00 50.00 1,900 0
09-Nov-2021 50.00 50.00 50.00 50.00 1,000 0
08-Nov-2021 50.00 50.00 50.00 50.00 3,100 0
05-Nov-2021 50.00 50.00 50.00 50.00 2,400 0
04-Nov-2021 50.00 50.00 50.00 50.00 5,800 0
03-Nov-2021 50.00 50.00 50.00 50.00 1,400 0
02-Nov-2021 50.00 50.00 50.00 50.00 3,100 0
01-Nov-2021 50.00 50.00 50.00 50.00 10,800 0
29-Oct-2021 50.00 50.00 50.00 50.00 10,800 0
28-Oct-2021 50.00 50.00 50.00 50.00 392,700 0
27-Oct-2021 50.00 50.00 50.00 50.00 1,300 0
26-Oct-2021 50.00 50.00 50.00 50.00 15,700 0
25-Oct-2021 50.00 50.00 50.00 50.00 9,300 0
22-Oct-2021 50.00 50.00 50.00 50.00 3,000 0
21-Oct-2021 50.00 50.00 50.00 50.00 400 0
19-Oct-2021 50.00 50.00 50.00 50.00 4,100 0
18-Oct-2021 50.00 50.00 50.00 50.00 7,100 0
15-Oct-2021 50.00 50.00 50.00 50.00 2,200 0
14-Oct-2021 50.00 50.00 50.00 50.00 6,900 0
13-Oct-2021 50.00 50.00 50.00 50.00 2,000 0
12-Oct-2021 50.00 50.00 50.00 50.00 8,400 0
11-Oct-2021 50.00 50.00 50.00 50.00 2,800 0
08-Oct-2021 50.00 50.00 50.00 50.00 3,000 0
07-Oct-2021 50.00 50.00 50.00 50.00 61,600 0
06-Oct-2021 50.00 50.00 50.00 50.00 10,300 0
05-Oct-2021 50.00 50.00 50.00 50.00 22,800 0
04-Oct-2021 50.00 50.00 50.00 50.00 310,600 0
01-Oct-2021 50.00 51.00 50.00 50.00 393,500 0
30-Sep-2021 50.00 58.00 50.00 50.00 81,616,000 0
29-Sep-2021 50.00 51.00 50.00 50.00 1,102,100 0
28-Sep-2021 50.00 51.00 50.00 50.00 2,839,200 0
27-Sep-2021 50.00 50.00 50.00 50.00 124,500 0
24-Sep-2021 50.00 51.00 50.00 50.00 399,900 0
23-Sep-2021 51.00 52.00 50.00 50.00 5,771,700 0
22-Sep-2021 50.00 52.00 50.00 50.00 10,460,200 0
21-Sep-2021 50.00 51.00 50.00 50.00 2,989,500 0
20-Sep-2021 50.00 50.00 50.00 50.00 50,200 0
17-Sep-2021 50.00 50.00 50.00 50.00 1,112,000 0
16-Sep-2021 50.00 51.00 50.00 50.00 4,402,300 0
15-Sep-2021 50.00 50.00 50.00 50.00 13,700 0
14-Sep-2021 50.00 50.00 50.00 50.00 11,500 0
13-Sep-2021 50.00 50.00 50.00 50.00 200 0
10-Sep-2021 50.00 50.00 50.00 50.00 3,000 0
09-Sep-2021 50.00 50.00 50.00 50.00 3,500 0
08-Sep-2021 50.00 50.00 50.00 50.00 79,800 0
07-Sep-2021 50.00 50.00 50.00 50.00 301,200 0
06-Sep-2021 50.00 50.00 50.00 50.00 1,800 0
03-Sep-2021 50.00 50.00 50.00 50.00 0 0
02-Sep-2021 50.00 50.00 50.00 50.00 10,300 0
01-Sep-2021 50.00 50.00 50.00 50.00 11,700 0
31-Aug-2021 50.00 50.00 50.00 50.00 17,100 0
30-Aug-2021 50.00 50.00 50.00 50.00 9,800 0
27-Aug-2021 50.00 50.00 50.00 50.00 1,200 0
26-Aug-2021 50.00 50.00 50.00 50.00 1,900 0
25-Aug-2021 50.00 50.00 50.00 50.00 13,600 0
24-Aug-2021 50.00 50.00 50.00 50.00 200 0
23-Aug-2021 50.00 50.00 50.00 50.00 0 0
20-Aug-2021 50.00 50.00 50.00 50.00 11,500 0
19-Aug-2021 50.00 50.00 50.00 50.00 0 0
18-Aug-2021 50.00 50.00 50.00 50.00 100 0
16-Aug-2021 50.00 50.00 50.00 50.00 200 0
13-Aug-2021 50.00 50.00 50.00 50.00 1,900 0
12-Aug-2021 50.00 50.00 50.00 50.00 100 0
10-Aug-2021 50.00 50.00 50.00 50.00 0 0
09-Aug-2021 50.00 50.00 50.00 50.00 100 0
06-Aug-2021 50.00 50.00 50.00 50.00 0 0
05-Aug-2021 50.00 50.00 50.00 50.00 100 0
04-Aug-2021 50.00 50.00 50.00 50.00 5,800 0
03-Aug-2021 50.00 50.00 50.00 50.00 0 0
02-Aug-2021 50.00 50.00 50.00 50.00 500 0
30-Jul-2021 50.00 50.00 50.00 50.00 100 0
29-Jul-2021 50.00 50.00 50.00 50.00 0 0
28-Jul-2021 50.00 50.00 50.00 50.00 0 0
27-Jul-2021 50.00 50.00 50.00 50.00 100 0
26-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
23-Jul-2021 50.00 50.00 50.00 50.00 100 0
22-Jul-2021 50.00 50.00 50.00 50.00 0 0
21-Jul-2021 50.00 50.00 50.00 50.00 0 0
19-Jul-2021 50.00 50.00 50.00 50.00 0 0
16-Jul-2021 50.00 50.00 50.00 50.00 0 0
15-Jul-2021 50.00 50.00 50.00 50.00 0 0
14-Jul-2021 50.00 50.00 50.00 50.00 0 0