Price History - FASW

Kembali ke Company
Ticker: FASW
Company: Fajar Surya Wisesa Tbk
Date Open High Low Close Volume Value
13-Sep-2024 6,000.00 6,350.00 6,000.00 6,350.00 10,500 0
12-Sep-2024 7,050.00 7,050.00 6,350.00 6,350.00 13,600 0
11-Sep-2024 6,475.00 7,050.00 6,475.00 7,050.00 4,600 0
10-Sep-2024 5,600.00 6,500.00 5,600.00 6,450.00 35,300 0
09-Sep-2024 6,200.00 6,225.00 6,200.00 6,200.00 2,800 0
06-Sep-2024 7,575.00 7,575.00 6,875.00 6,875.00 32,400 0
05-Sep-2024 7,625.00 7,625.00 7,625.00 7,625.00 38,100 0
04-Sep-2024 6,950.00 6,950.00 6,950.00 6,950.00 700 0
03-Sep-2024 6,325.00 6,325.00 6,325.00 6,325.00 182,300 0
02-Sep-2024 5,700.00 5,750.00 5,700.00 5,750.00 23,100 0
30-Aug-2024 5,525.00 5,525.00 5,525.00 5,525.00 0 0
29-Aug-2024 5,525.00 5,525.00 5,525.00 5,525.00 0 0
28-Aug-2024 5,525.00 5,525.00 5,525.00 5,525.00 0 0
27-Aug-2024 5,525.00 5,525.00 5,525.00 5,525.00 0 0
26-Aug-2024 5,525.00 5,525.00 5,525.00 5,525.00 0 0
23-Aug-2024 5,525.00 5,525.00 5,525.00 5,525.00 1,000 0
22-Aug-2024 5,525.00 5,525.00 5,525.00 5,525.00 500 0
21-Aug-2024 5,525.00 5,525.00 5,525.00 5,525.00 200 0
20-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
19-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
16-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
15-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
14-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
13-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
12-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
09-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
08-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
07-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
06-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
05-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
02-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
01-Aug-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
31-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
30-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
29-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
26-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
25-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
24-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
23-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
22-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
19-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
18-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
17-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
16-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
15-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
12-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
11-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
10-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
09-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
08-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
05-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
04-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
03-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
02-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
01-Jul-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
28-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
27-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
26-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
25-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
24-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
21-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
20-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
19-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
14-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
13-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
12-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
11-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
10-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
07-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
06-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
05-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
04-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
03-Jun-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
31-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
30-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
29-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
28-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
27-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
22-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
21-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
20-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
17-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
16-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
15-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
14-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
13-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
08-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
07-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
06-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
03-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
02-May-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
30-Apr-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
29-Apr-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
26-Apr-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
25-Apr-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
24-Apr-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
23-Apr-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
22-Apr-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
19-Apr-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0
18-Apr-2024 5,500.00 5,500.00 5,500.00 5,500.00 0 0